Buckhorn Lake 2012

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2012 06:00 | 764.12 |
594 |
2189 |
0.02 |
1 January 2012 12:00 | 762.81 |
525 |
1528 |
|
1 January 2012 18:00 | 761.66 |
376 |
1465 |
|
1 January 2012 24:00 | 760.81 |
524 |
1443 |
|
2 January 2012 06:00 | 759.89 |
500 |
1027 |
0.00 |
2 January 2012 12:00 | 759.09 |
350 |
769 |
|
2 January 2012 18:00 | 758.84 |
498 |
765 |
|
2 January 2012 24:00 | 758.53 |
473 |
760 |
|
3 January 2012 06:00 | 758.15 |
427 |
685 |
0.02 |
3 January 2012 12:00 | 757.77 |
389 |
544 |
|
3 January 2012 18:00 | 757.70 |
456 |
543 |
|
3 January 2012 24:00 | 757.61 |
446 |
541 |
|
4 January 2012 06:00 | 757.46 |
428 |
500 |
0.00 |
4 January 2012 12:00 | 757.32 |
412 |
422 |
|
4 January 2012 18:00 | 757.42 |
478 |
422 |
|
4 January 2012 24:00 | 757.50 |
470 |
423 |
|
5 January 2012 06:00 | 757.55 |
441 |
424 |
0.00 |
5 January 2012 12:00 | 757.59 |
437 |
471 |
|
5 January 2012 18:00 | 757.50 |
403 |
472 |
|
5 January 2012 24:00 | 757.35 |
377 |
470 |
|
6 January 2012 06:00 | 757.16 |
344 |
387 |
0.00 |
6 January 2012 12:00 | 757.09 |
356 |
347 |
|
6 January 2012 18:00 | 757.22 |
424 |
348 |
|
6 January 2012 24:00 | 757.34 |
420 |
349 |
|
7 January 2012 06:00 | 757.44 |
391 |
398 |
0.01 |
7 January 2012 12:00 | 757.46 |
380 |
422 |
|
7 January 2012 18:00 | 757.29 |
308 |
420 |
|
7 January 2012 24:00 | 757.10 |
298 |
415 |
|
8 January 2012 06:00 | 756.88 |
247 |
358 |
0.00 |
8 January 2012 12:00 | 756.69 |
235 |
311 |
|
8 January 2012 18:00 | 756.66 |
277 |
275 |
|
8 January 2012 24:00 | 756.75 |
308 |
279 |
|
9 January 2012 06:00 | 756.84 |
361 |
244 |
0.05 |
9 January 2012 12:00 | 756.95 |
352 |
229 |
|
9 January 2012 18:00 | 757.15 |
386 |
231 |
|
9 January 2012 24:00 | 757.33 |
380 |
232 |
|
10 January 2012 06:00 | 757.50 |
349 |
280 |
0.14 |
10 January 2012 12:00 | 757.61 |
347 |
331 |
|
10 January 2012 18:00 | 757.53 |
288 |
330 |
|
10 January 2012 24:00 | 757.43 |
279 |
329 |
|
11 January 2012 06:00 | 757.32 |
316 |
329 |
0.30 |
11 January 2012 12:00 | 757.34 |
374 |
329 |
|
11 January 2012 18:00 | 757.42 |
400 |
331 |
|
11 January 2012 24:00 | 757.75 |
512 |
335 |
|
12 January 2012 06:00 | 758.37 |
1140 |
392 |
0.21 |
12 January 2012 12:00 | 759.63 |
1481 |
535 |
|
12 January 2012 18:00 | 760.71 |
1494 |
608 |
|
12 January 2012 24:00 | 761.59 |
1473 |
618 |
|
13 January 2012 06:00 | 762.51 |
1626 |
845 |
0.08 |
13 January 2012 12:00 | 763.38 |
1743 |
1677 |
|
13 January 2012 18:00 | 763.28 |
1580 |
1752 |
|
13 January 2012 24:00 | 762.98 |
1491 |
1744 |
|
14 January 2012 06:00 | 762.55 |
1178 |
1732 |
0.73 |
14 January 2012 12:00 | 762.01 |
1111 |
1102 |
|
14 January 2012 18:00 | 761.84 |
1002 |
1027 |
|
14 January 2012 24:00 | 761.87 |
1076 |
1026 |
|
15 January 2012 06:00 | 761.81 |
951 |
1025 |
0.07 |
15 January 2012 12:00 | 761.70 |
923 |
1022 |
|
15 January 2012 18:00 | 761.56 |
905 |
1022 |
|
15 January 2012 24:00 | 761.58 |
993 |
1021 |
|
16 January 2012 06:00 | 761.53 |
884 |
1020 |
0.00 |
16 January 2012 12:00 | 761.42 |
850 |
708 |
|
16 January 2012 18:00 | 761.39 |
738 |
707 |
|
16 January 2012 24:00 | 761.36 |
738 |
707 |
|
17 January 2012 06:00 | 761.31 |
656 |
706 |
0.00 |
17 January 2012 12:00 | 761.24 |
645 |
705 |
|
17 January 2012 18:00 | 761.21 |
667 |
705 |
|
17 January 2012 24:00 | 761.20 |
678 |
706 |
|
18 January 2012 06:00 | 761.32 |
805 |
988 |
0.31 |
18 January 2012 12:00 | 761.19 |
807 |
1123 |
|
18 January 2012 18:00 | 760.81 |
748 |
1116 |
|
18 January 2012 24:00 | 760.36 |
723 |
1106 |
|
19 January 2012 06:00 | 759.83 |
631 |
832 |
0.00 |
19 January 2012 12:00 | 759.52 |
601 |
589 |
|
19 January 2012 18:00 | 759.73 |
734 |
592 |
|
19 January 2012 24:00 | 759.92 |
725 |
595 |
|
20 January 2012 06:00 | 760.08 |
683 |
739 |
0.00 |
20 January 2012 12:00 | 760.01 |
643 |
825 |
|
20 January 2012 18:00 | 759.72 |
578 |
820 |
|
20 January 2012 24:00 | 759.39 |
556 |
820 |
|
21 January 2012 06:00 | 759.69 |
1931 |
1105 |
1.66 |
21 January 2012 12:00 | 762.30 |
3291 |
1202 |
|
21 January 2012 18:00 | 764.17 |
3113 |
852 |
|
21 January 2012 24:00 | 765.46 |
2660 |
868 |
|
22 January 2012 06:00 | 766.60 |
2152 |
1034 |
0.00 |
22 January 2012 12:00 | 767.05 |
1744 |
1836 |
|
22 January 2012 18:00 | 766.85 |
1674 |
1831 |
|
22 January 2012 24:00 | 766.61 |
1646 |
1826 |
|
23 January 2012 06:00 | 766.30 |
1821 |
1822 |
0.52 |
23 January 2012 12:00 | 766.26 |
2012 |
2187 |
|
23 January 2012 18:00 | 766.22 |
2195 |
2273 |
|
23 January 2012 24:00 | 767.24 |
3012 |
2298 |
|
24 January 2012 06:00 | 768.17 |
3268 |
2586 |
0.70 |
24 January 2012 12:00 | 768.43 |
2889 |
3071 |
|
24 January 2012 18:00 | 768.00 |
2593 |
3111 |
|
24 January 2012 24:00 | 767.29 |
2394 |
3080 |
|
25 January 2012 06:00 | 766.40 |
1673 |
3046 |
0.00 |
25 January 2012 12:00 | 765.47 |
1646 |
2418 |
|
25 January 2012 18:00 | 764.69 |
1464 |
1785 |
|
25 January 2012 24:00 | 764.45 |
1528 |
1779 |
|
26 January 2012 06:00 | 764.13 |
1358 |
1770 |
0.01 |
26 January 2012 12:00 | 763.71 |
1290 |
1087 |
|
26 January 2012 18:00 | 763.80 |
1274 |
444 |
|
26 January 2012 24:00 | 764.69 |
1464 |
455 |
|
27 January 2012 06:00 | 766.64 |
3474 |
925 |
0.35 |
27 January 2012 12:00 | 769.31 |
4417 |
645 |
|
27 January 2012 18:00 | 770.64 |
3311 |
2841 |
|
27 January 2012 24:00 | 771.23 |
3802 |
2851 |
|
28 January 2012 06:00 | 771.34 |
2760 |
2850 |
0.00 |
28 January 2012 12:00 | 771.19 |
2528 |
2843 |
|
28 January 2012 18:00 | 770.83 |
2347 |
2832 |
|
28 January 2012 24:00 | 770.36 |
2259 |
2816 |
|
29 January 2012 06:00 | 769.72 |
1619 |
2795 |
0.01 |
29 January 2012 12:00 | 768.97 |
1519 |
2771 |
|
29 January 2012 18:00 | 768.07 |
1429 |
2743 |
|
29 January 2012 24:00 | 767.16 |
1408 |
2714 |
|
30 January 2012 06:00 | 766.10 |
1121 |
2394 |
0.00 |
30 January 2012 12:00 | 765.26 |
1129 |
2224 |
|
30 January 2012 18:00 | 764.35 |
1044 |
2198 |
|
30 January 2012 24:00 | 763.31 |
967 |
2169 |
|
31 January 2012 06:00 | 762.16 |
761 |
1926 |
0.00 |
31 January 2012 12:00 | 761.02 |
670 |
1541 |
|
31 January 2012 18:00 | 760.11 |
667 |
1425 |
|
31 January 2012 24:00 | 759.26 |
639 |
1398 |
|
1 February 2012 06:00 | 758.28 |
556 |
938 |
0.08 |
1 February 2012 12:00 | 757.52 |
435 |
560 |
|
1 February 2012 18:00 | 757.82 |
715 |
564 |
|
1 February 2012 24:00 | 758.11 |
713 |
569 |
|
2 February 2012 06:00 | 758.44 |
842 |
669 |
0.18 |
2 February 2012 12:00 | 758.66 |
843 |
765 |
|
2 February 2012 18:00 | 758.69 |
807 |
765 |
|
2 February 2012 24:00 | 758.70 |
798 |
765 |
|
3 February 2012 06:00 | 758.63 |
664 |
763 |
0.00 |
3 February 2012 12:00 | 758.48 |
628 |
761 |
|
3 February 2012 18:00 | 758.29 |
609 |
758 |
|
3 February 2012 24:00 | 758.08 |
598 |
754 |
|
4 February 2012 06:00 | 757.84 |
602 |
656 |
0.01 |
4 February 2012 12:00 | 757.69 |
592 |
562 |
|
4 February 2012 18:00 | 757.90 |
704 |
566 |
|
4 February 2012 24:00 | 758.20 |
746 |
572 |
|
5 February 2012 06:00 | 758.71 |
1227 |
582 |
0.62 |
5 February 2012 12:00 | 759.51 |
1384 |
887 |
|
5 February 2012 18:00 | 760.16 |
1477 |
900 |
|
5 February 2012 24:00 | 761.11 |
1637 |
915 |
|
6 February 2012 06:00 | 762.13 |
1889 |
1382 |
0.00 |
6 February 2012 12:00 | 762.68 |
1861 |
2379 |
|
6 February 2012 18:00 | 761.91 |
1624 |
2356 |
|
6 February 2012 24:00 | 761.00 |
1535 |
2327 |
|
7 February 2012 06:00 | 759.87 |
1160 |
2067 |
0.00 |
7 February 2012 12:00 | 758.71 |
1028 |
1540 |
|
7 February 2012 18:00 | 758.14 |
1066 |
1210 |
|
7 February 2012 24:00 | 758.09 |
1131 |
1207 |
|
8 February 2012 06:00 | 757.90 |
1002 |
1173 |
0.00 |
8 February 2012 12:00 | 757.64 |
955 |
965 |
|
8 February 2012 18:00 | 757.61 |
952 |
951 |
|
8 February 2012 24:00 | 757.60 |
954 |
950 |
|
9 February 2012 06:00 | 757.50 |
814 |
899 |
0.06 |
9 February 2012 12:00 | 757.33 |
758 |
755 |
|
9 February 2012 18:00 | 757.30 |
747 |
744 |
|
9 February 2012 24:00 | 757.28 |
747 |
743 |
|
10 February 2012 06:00 | 757.18 |
668 |
616 |
0.00 |
10 February 2012 12:00 | 757.20 |
658 |
555 |
|
10 February 2012 18:00 | 757.41 |
711 |
557 |
|
10 February 2012 24:00 | 757.57 |
690 |
559 |
|
11 February 2012 06:00 | 757.69 |
634 |
608 |
0.12 |
11 February 2012 12:00 | 757.72 |
619 |
636 |
|
11 February 2012 18:00 | 757.64 |
584 |
635 |
|
11 February 2012 24:00 | 757.54 |
575 |
633 |
|
12 February 2012 06:00 | 757.39 |
474 |
584 |
0.03 |
12 February 2012 12:00 | 757.22 |
441 |
552 |
|
12 February 2012 18:00 | 757.11 |
451 |
548 |
|
12 February 2012 24:00 | 756.94 |
425 |
537 |
|
13 February 2012 06:00 | 756.72 |
456 |
232 |
0.00 |
13 February 2012 12:00 | 756.87 |
456 |
57 |
|
13 February 2012 18:00 | 757.68 |
661 |
59 |
|
13 February 2012 24:00 | 758.46 |
653 |
61 |
|
14 February 2012 06:00 | 759.29 |
664 |
340 |
0.01 |
14 February 2012 12:00 | 759.58 |
565 |
478 |
|
14 February 2012 18:00 | 759.39 |
400 |
476 |
|
14 February 2012 24:00 | 759.20 |
399 |
474 |
|
15 February 2012 06:00 | 759.04 |
321 |
473 |
0.18 |
15 February 2012 12:00 | 758.87 |
321 |
471 |
|
15 February 2012 18:00 | 758.74 |
340 |
469 |
|
15 February 2012 24:00 | 758.55 |
312 |
467 |
|
16 February 2012 06:00 | 758.34 |
432 |
465 |
0.17 |
16 February 2012 12:00 | 758.20 |
462 |
298 |
|
16 February 2012 18:00 | 758.25 |
463 |
470 |
|
16 February 2012 24:00 | 759.24 |
976 |
481 |
|
17 February 2012 06:00 | 760.22 |
1185 |
606 |
0.23 |
17 February 2012 12:00 | 760.75 |
1028 |
841 |
|
17 February 2012 18:00 | 760.46 |
745 |
638 |
|
17 February 2012 24:00 | 760.43 |
770 |
638 |
|
18 February 2012 06:00 | 760.39 |
591 |
637 |
0.00 |
18 February 2012 12:00 | 760.33 |
581 |
636 |
|
18 February 2012 18:00 | 760.27 |
580 |
636 |
|
18 February 2012 24:00 | 760.21 |
580 |
635 |
|
19 February 2012 06:00 | 760.14 |
581 |
634 |
0.00 |
19 February 2012 12:00 | 760.06 |
575 |
634 |
|
19 February 2012 18:00 | 760.05 |
609 |
634 |
|
19 February 2012 24:00 | 760.05 |
614 |
634 |
|
20 February 2012 06:00 | 760.07 |
662 |
634 |
0.46 |
20 February 2012 12:00 | 760.16 |
696 |
730 |
|
20 February 2012 18:00 | 760.18 |
710 |
635 |
|
20 February 2012 24:00 | 760.10 |
613 |
634 |
|
21 February 2012 06:00 | 760.01 |
653 |
633 |
0.00 |
21 February 2012 12:00 | 760.01 |
697 |
950 |
|
21 February 2012 18:00 | 759.88 |
792 |
993 |
|
21 February 2012 24:00 | 759.93 |
902 |
999 |
|
22 February 2012 06:00 | 760.60 |
1854 |
1461 |
0.00 |
22 February 2012 12:00 | 761.48 |
2221 |
2354 |
|
22 February 2012 18:00 | 761.30 |
2104 |
2347 |
|
22 February 2012 24:00 | 761.01 |
2039 |
2339 |
|
23 February 2012 06:00 | 760.69 |
2283 |
2506 |
0.15 |
23 February 2012 12:00 | 760.47 |
2416 |
2681 |
|
23 February 2012 18:00 | 760.69 |
2719 |
2690 |
|
23 February 2012 24:00 | 760.96 |
2747 |
2696 |
|
24 February 2012 06:00 | 761.02 |
2617 |
2596 |
0.71 |
24 February 2012 12:00 | 760.77 |
2413 |
2625 |
|
24 February 2012 18:00 | 760.31 |
2326 |
2517 |
|
24 February 2012 24:00 | 760.42 |
2550 |
2515 |
|
25 February 2012 06:00 | 760.23 |
2151 |
2377 |
0.01 |
25 February 2012 12:00 | 759.79 |
1959 |
2159 |
|
25 February 2012 18:00 | 759.50 |
1924 |
1864 |
|
25 February 2012 24:00 | 759.37 |
1855 |
1857 |
|
26 February 2012 06:00 | 759.01 |
1389 |
1337 |
0.00 |
26 February 2012 12:00 | 758.89 |
1252 |
1030 |
|
26 February 2012 18:00 | 759.15 |
1274 |
1065 |
|
26 February 2012 24:00 | 759.17 |
1179 |
1065 |
|
27 February 2012 06:00 | 759.07 |
907 |
1061 |
0.00 |
27 February 2012 12:00 | 758.85 |
853 |
1056 |
|
27 February 2012 18:00 | 758.61 |
845 |
1050 |
|
27 February 2012 24:00 | 758.23 |
780 |
1041 |
|
28 February 2012 06:00 | 757.76 |
689 |
544 |
0.00 |
28 February 2012 12:00 | 757.62 |
586 |
307 |
|
28 February 2012 18:00 | 758.56 |
945 |
613 |
|
28 February 2012 24:00 | 758.80 |
789 |
615 |
|
29 February 2012 06:00 | 758.76 |
673 |
614 |
0.03 |
29 February 2012 12:00 | 758.68 |
655 |
614 |
|
29 February 2012 18:00 | 758.80 |
744 |
620 |
|
29 February 2012 24:00 | 759.44 |
997 |
629 |
|
1 March 2012 06:00 | 759.96 |
1781 |
750 |
1.20 |
1 March 2012 12:00 | 761.41 |
2324 |
1219 |
|
1 March 2012 18:00 | 763.44 |
2989 |
1291 |
|
1 March 2012 24:00 | 764.61 |
2605 |
1308 |
|
2 March 2012 06:00 | 765.22 |
2034 |
1812 |
0.00 |
2 March 2012 12:00 | 765.30 |
1937 |
1750 |
|
2 March 2012 18:00 | 765.41 |
1927 |
1321 |
|
2 March 2012 24:00 | 765.77 |
1892 |
1331 |
|
3 March 2012 06:00 | 766.51 |
2780 |
1650 |
0.82 |
3 March 2012 12:00 | 767.71 |
3316 |
1865 |
|
3 March 2012 18:00 | 768.91 |
3455 |
1885 |
|
3 March 2012 24:00 | 769.64 |
3134 |
1896 |
|
4 March 2012 06:00 | 770.02 |
2294 |
1902 |
0.00 |
4 March 2012 12:00 | 770.19 |
2121 |
1903 |
|
4 March 2012 18:00 | 770.14 |
1938 |
1902 |
|
4 March 2012 24:00 | 770.01 |
1870 |
1898 |
|
5 March 2012 06:00 | 769.78 |
1421 |
2171 |
0.16 |
5 March 2012 12:00 | 769.31 |
1356 |
2330 |
|
5 March 2012 18:00 | 768.65 |
1297 |
2312 |
|
5 March 2012 24:00 | 767.91 |
1243 |
2292 |
|
6 March 2012 06:00 | 767.07 |
957 |
2171 |
0.00 |
6 March 2012 12:00 | 766.19 |
918 |
2030 |
|
6 March 2012 18:00 | 765.51 |
996 |
2011 |
|
6 March 2012 24:00 | 764.62 |
865 |
1987 |
|
7 March 2012 06:00 | 763.63 |
687 |
1773 |
0.00 |
7 March 2012 12:00 | 762.68 |
631 |
1491 |
|
7 March 2012 18:00 | 761.96 |
670 |
1472 |
|
7 March 2012 24:00 | 761.16 |
616 |
1452 |
|
8 March 2012 06:00 | 760.28 |
595 |
1305 |
0.00 |
8 March 2012 12:00 | 759.36 |
513 |
979 |
|
8 March 2012 18:00 | 758.85 |
557 |
974 |
|
8 March 2012 24:00 | 758.89 |
815 |
995 |
|
9 March 2012 06:00 | 761.14 |
5365 |
1091 |
1.12 |
9 March 2012 12:00 | 770.80 |
11122 |
1896 |
|
9 March 2012 18:00 | 773.92 |
7531 |
2230 |
|
9 March 2012 24:00 | 775.19 |
6092 |
2250 |
|
10 March 2012 06:00 | 775.78 |
3034 |
2413 |
0.00 |
10 March 2012 12:00 | 775.95 |
2692 |
2491 |
|
10 March 2012 18:00 | 775.86 |
2468 |
2487 |
|
10 March 2012 24:00 | 775.62 |
2315 |
2481 |
|
11 March 2012 06:00 | 775.34 |
1696 |
2507 |
0.00 |
11 March 2012 12:00 | 774.90 |
3163 |
2497 |
|
11 March 2012 18:00 | 774.42 |
76 |
2450 |
|
11 March 2012 24:00 | 773.84 |
1555 |
2436 |
|
12 March 2012 06:00 | 773.24 |
1245 |
2625 |
0.00 |
12 March 2012 12:00 | 772.42 |
1163 |
2870 |
|
12 March 2012 18:00 | 771.49 |
1200 |
2843 |
|
12 March 2012 24:00 | 770.48 |
1143 |
2812 |
|
13 March 2012 06:00 | 769.38 |
947 |
2353 |
0.30 |
13 March 2012 12:00 | 768.53 |
952 |
2086 |
|
13 March 2012 18:00 | 767.78 |
918 |
2067 |
|
13 March 2012 24:00 | 766.98 |
871 |
2047 |
|
14 March 2012 06:00 | 766.11 |
752 |
2027 |
0.00 |
14 March 2012 12:00 | 765.27 |
763 |
2003 |
|
14 March 2012 18:00 | 764.24 |
674 |
1976 |
|
14 March 2012 24:00 | 763.11 |
617 |
1945 |
|
15 March 2012 06:00 | 761.88 |
756 |
1488 |
0.00 |
15 March 2012 12:00 | 760.83 |
649 |
1008 |
|
15 March 2012 18:00 | 760.65 |
894 |
1015 |
|
15 March 2012 24:00 | 761.66 |
1524 |
1045 |
|
16 March 2012 06:00 | 764.21 |
4484 |
1403 |
1.83 |
16 March 2012 12:00 | 768.21 |
6024 |
1644 |
|
16 March 2012 18:00 | 770.73 |
5329 |
1674 |
|
16 March 2012 24:00 | 771.22 |
3701 |
1683 |
|
17 March 2012 06:00 | 771.72 |
2325 |
2242 |
0.06 |
17 March 2012 12:00 | 771.70 |
2141 |
2627 |
|
17 March 2012 18:00 | 771.26 |
1960 |
2615 |
|
17 March 2012 24:00 | 770.72 |
1880 |
2601 |
|
18 March 2012 06:00 | 770.15 |
1869 |
2587 |
0.26 |
18 March 2012 12:00 | 769.67 |
1938 |
2578 |
|
18 March 2012 18:00 | 769.45 |
2151 |
2576 |
|
18 March 2012 24:00 | 769.54 |
2409 |
2578 |
|
19 March 2012 06:00 | 769.55 |
2403 |
2735 |
0.00 |
19 March 2012 12:00 | 769.28 |
2247 |
3160 |
|
19 March 2012 18:00 | 768.62 |
2154 |
3132 |
|
19 March 2012 24:00 | 767.81 |
2039 |
3099 |
|
20 March 2012 06:00 | 766.87 |
1570 |
2974 |
0.00 |
20 March 2012 12:00 | 765.89 |
1532 |
2854 |
|
20 March 2012 18:00 | 764.94 |
1498 |
2816 |
|
20 March 2012 24:00 | 763.71 |
1368 |
2768 |
|
21 March 2012 06:00 | 762.31 |
1054 |
1968 |
0.00 |
21 March 2012 12:00 | 761.36 |
963 |
1390 |
|
21 March 2012 18:00 | 761.08 |
1047 |
1455 |
|
21 March 2012 24:00 | 760.61 |
1001 |
1443 |
|
22 March 2012 06:00 | 760.03 |
836 |
1281 |
0.00 |
22 March 2012 12:00 | 759.48 |
770 |
984 |
|
22 March 2012 18:00 | 759.31 |
807 |
980 |
|
22 March 2012 24:00 | 759.07 |
771 |
975 |
|
23 March 2012 06:00 | 758.80 |
790 |
662 |
0.00 |
23 March 2012 12:00 | 758.75 |
733 |
403 |
|
23 March 2012 18:00 | 759.46 |
961 |
408 |
|
23 March 2012 24:00 | 760.04 |
912 |
413 |
|
24 March 2012 06:00 | 760.63 |
1071 |
654 |
0.54 |
24 March 2012 12:00 | 761.23 |
1212 |
804 |
|
24 March 2012 18:00 | 761.42 |
1084 |
808 |
|
24 March 2012 24:00 | 761.89 |
1242 |
808 |
|
25 March 2012 06:00 | 761.42 |
284 |
805 |
0.13 |
25 March 2012 12:00 | 762.82 |
1764 |
826 |
|
25 March 2012 18:00 | 762.97 |
1073 |
827 |
|
25 March 2012 24:00 | 763.08 |
1058 |
828 |
|
26 March 2012 06:00 | 763.11 |
1244 |
1274 |
0.00 |
26 March 2012 12:00 | 763.06 |
1193 |
1272 |
|
26 March 2012 18:00 | 762.93 |
1147 |
1269 |
|
26 March 2012 24:00 | 762.75 |
1123 |
1265 |
|
27 March 2012 06:00 | 762.50 |
941 |
1148 |
0.00 |
27 March 2012 12:00 | 762.28 |
899 |
1032 |
|
27 March 2012 18:00 | 762.13 |
881 |
1030 |
|
27 March 2012 24:00 | 761.95 |
862 |
1026 |
|
28 March 2012 06:00 | 761.71 |
775 |
750 |
0.00 |
28 March 2012 12:00 | 761.76 |
799 |
615 |
|
28 March 2012 18:00 | 761.93 |
798 |
617 |
|
28 March 2012 24:00 | 762.09 |
793 |
619 |
|
29 March 2012 06:00 | 762.21 |
703 |
750 |
0.02 |
29 March 2012 12:00 | 762.15 |
669 |
814 |
|
29 March 2012 18:00 | 761.96 |
628 |
811 |
|
29 March 2012 24:00 | 761.75 |
615 |
808 |
|
30 March 2012 06:00 | 761.50 |
532 |
663 |
0.00 |
30 March 2012 12:00 | 761.38 |
532 |
591 |
|
30 March 2012 18:00 | 761.35 |
546 |
591 |
|
30 March 2012 24:00 | 761.29 |
529 |
590 |
|
31 March 2012 06:00 | 761.21 |
524 |
589 |
0.04 |
31 March 2012 12:00 | 761.17 |
546 |
589 |
|
31 March 2012 18:00 | 761.16 |
563 |
589 |
|
31 March 2012 24:00 | 761.14 |
557 |
588 |
|
1 April 2012 06:00 | 761.07 |
497 |
587 |
0.00 |
1 April 2012 12:00 | 760.96 |
477 |
586 |
|
1 April 2012 18:00 | 760.87 |
491 |
585 |
|
1 April 2012 24:00 | 760.74 |
471 |
584 |
|
2 April 2012 06:00 | 760.61 |
477 |
508 |
0.00 |
2 April 2012 12:00 | 760.59 |
492 |
471 |
|
2 April 2012 18:00 | 760.66 |
518 |
472 |
|
2 April 2012 24:00 | 760.69 |
499 |
472 |
|
3 April 2012 06:00 | 760.70 |
510 |
313 |
0.00 |
3 April 2012 12:00 | 760.88 |
514 |
235 |
|
3 April 2012 18:00 | 761.18 |
546 |
237 |
|
3 April 2012 24:00 | 761.53 |
582 |
239 |
|
4 April 2012 06:00 | 761.88 |
814 |
320 |
0.26 |
4 April 2012 12:00 | 762.54 |
1028 |
350 |
|
4 April 2012 18:00 | 763.20 |
1059 |
354 |
|
4 April 2012 24:00 | 763.86 |
1098 |
358 |
|
5 April 2012 06:00 | 764.52 |
1163 |
732 |
0.00 |
5 April 2012 12:00 | 764.90 |
1171 |
1078 |
|
5 April 2012 18:00 | 764.87 |
1082 |
1078 |
|
5 April 2012 24:00 | 764.84 |
1082 |
1077 |
|
6 April 2012 06:00 | 764.81 |
1027 |
1077 |
0.00 |
6 April 2012 12:00 | 764.85 |
1072 |
1077 |
|
6 April 2012 18:00 | 764.77 |
995 |
1075 |
|
6 April 2012 24:00 | 764.65 |
969 |
1073 |
|
7 April 2012 06:00 | 764.53 |
872 |
868 |
0.00 |
7 April 2012 12:00 | 764.51 |
833 |
665 |
|
7 April 2012 18:00 | 764.55 |
770 |
666 |
|
7 April 2012 24:00 | 764.67 |
822 |
667 |
|
8 April 2012 06:00 | 764.79 |
793 |
408 |
0.00 |
8 April 2012 12:00 | 765.02 |
735 |
279 |
|
8 April 2012 18:00 | 765.34 |
751 |
281 |
|
8 April 2012 24:00 | 765.70 |
780 |
283 |
|
9 April 2012 06:00 | 766.06 |
731 |
285 |
0.00 |
9 April 2012 12:00 | 766.40 |
718 |
286 |
|
9 April 2012 18:00 | 766.58 |
604 |
287 |
|
9 April 2012 24:00 | 766.76 |
604 |
288 |
|
10 April 2012 06:00 | 767.03 |
621 |
289 |
0.00 |
10 April 2012 12:00 | 767.20 |
559 |
290 |
|
10 April 2012 18:00 | 767.34 |
536 |
291 |
|
10 April 2012 24:00 | 767.48 |
536 |
292 |
|
11 April 2012 06:00 | 767.62 |
493 |
292 |
0.00 |
11 April 2012 12:00 | 767.74 |
478 |
293 |
|
11 April 2012 18:00 | 767.81 |
439 |
294 |
|
11 April 2012 24:00 | 767.95 |
494 |
294 |
|
12 April 2012 06:00 | 768.03 |
408 |
295 |
0.00 |
12 April 2012 12:00 | 768.10 |
400 |
295 |
|
12 April 2012 18:00 | 768.15 |
385 |
295 |
|
12 April 2012 24:00 | 768.21 |
393 |
295 |
|
13 April 2012 06:00 | 768.26 |
363 |
175 |
0.00 |
13 April 2012 12:00 | 768.36 |
342 |
101 |
|
13 April 2012 18:00 | 768.52 |
351 |
101 |
|
13 April 2012 24:00 | 768.68 |
351 |
102 |
|
14 April 2012 06:00 | 768.83 |
329 |
102 |
0.00 |
14 April 2012 12:00 | 768.97 |
322 |
102 |
|
14 April 2012 18:00 | 769.11 |
328 |
102 |
|
14 April 2012 24:00 | 769.23 |
313 |
103 |
|
15 April 2012 06:00 | 769.36 |
320 |
103 |
0.00 |
15 April 2012 12:00 | 769.48 |
306 |
103 |
|
15 April 2012 18:00 | 769.52 |
239 |
103 |
|
15 April 2012 24:00 | 769.72 |
373 |
104 |
|
16 April 2012 06:00 | 769.81 |
260 |
69 |
0.00 |
16 April 2012 12:00 | 769.96 |
293 |
52 |
|
16 April 2012 18:00 | 770.10 |
276 |
52 |
|
16 April 2012 24:00 | 770.19 |
234 |
52 |
|
17 April 2012 06:00 | 770.33 |
272 |
52 |
0.06 |
17 April 2012 12:00 | 770.44 |
247 |
49 |
|
17 April 2012 18:00 | 770.56 |
254 |
41 |
|
17 April 2012 24:00 | 770.69 |
258 |
41 |
|
18 April 2012 06:00 | 770.82 |
255 |
42 |
0.04 |
18 April 2012 12:00 | 770.94 |
247 |
42 |
|
18 April 2012 18:00 | 771.06 |
250 |
42 |
|
18 April 2012 24:00 | 771.18 |
253 |
42 |
|
19 April 2012 06:00 | 771.32 |
287 |
42 |
0.07 |
19 April 2012 12:00 | 771.45 |
278 |
42 |
|
19 April 2012 18:00 | 771.59 |
287 |
42 |
|
19 April 2012 24:00 | 771.72 |
278 |
42 |
|
20 April 2012 06:00 | 771.84 |
247 |
42 |
0.00 |
20 April 2012 12:00 | 771.95 |
238 |
42 |
|
20 April 2012 18:00 | 772.06 |
238 |
42 |
|
20 April 2012 24:00 | 772.16 |
229 |
42 |
|
21 April 2012 06:00 | 772.27 |
234 |
42 |
0.00 |
21 April 2012 12:00 | 772.37 |
225 |
42 |
|
21 April 2012 18:00 | 772.47 |
225 |
43 |
|
21 April 2012 24:00 | 772.58 |
234 |
43 |
|
22 April 2012 06:00 | 772.67 |
207 |
43 |
0.15 |
22 April 2012 12:00 | 772.77 |
216 |
43 |
|
22 April 2012 18:00 | 772.88 |
225 |
43 |
|
22 April 2012 24:00 | 772.96 |
199 |
43 |
|
23 April 2012 06:00 | 773.06 |
225 |
43 |
0.00 |
23 April 2012 12:00 | 773.13 |
198 |
43 |
|
23 April 2012 18:00 | 773.23 |
227 |
43 |
|
23 April 2012 24:00 | 773.34 |
236 |
43 |
|
24 April 2012 06:00 | 773.43 |
204 |
43 |
0.00 |
24 April 2012 12:00 | 773.51 |
194 |
43 |
|
24 April 2012 18:00 | 773.57 |
176 |
43 |
|
24 April 2012 24:00 | 773.66 |
204 |
43 |
|
25 April 2012 06:00 | 773.77 |
249 |
43 |
0.25 |
25 April 2012 12:00 | 773.85 |
221 |
43 |
|
25 April 2012 18:00 | 773.96 |
249 |
43 |
|
25 April 2012 24:00 | 774.09 |
268 |
44 |
|
26 April 2012 06:00 | 774.28 |
441 |
44 |
0.47 |
26 April 2012 12:00 | 774.49 |
460 |
44 |
|
26 April 2012 18:00 | 774.69 |
451 |
44 |
|
26 April 2012 24:00 | 775.01 |
565 |
44 |
|
27 April 2012 06:00 | 775.80 |
1652 |
45 |
0.26 |
27 April 2012 12:00 | 776.76 |
1824 |
46 |
|
27 April 2012 18:00 | 777.53 |
1667 |
47 |
|
27 April 2012 24:00 | 778.15 |
1522 |
47 |
|
28 April 2012 06:00 | 778.63 |
1004 |
48 |
0.02 |
28 April 2012 12:00 | 779.05 |
943 |
48 |
|
28 April 2012 18:00 | 779.41 |
900 |
49 |
|
28 April 2012 24:00 | 779.75 |
877 |
49 |
|
29 April 2012 06:00 | 780.06 |
684 |
49 |
0.00 |
29 April 2012 12:00 | 780.31 |
616 |
49 |
|
29 April 2012 18:00 | 780.53 |
582 |
49 |
|
29 April 2012 24:00 | 780.74 |
570 |
49 |
|
30 April 2012 06:00 | 780.94 |
482 |
42 |
0.00 |
30 April 2012 12:00 | 781.12 |
462 |
40 |
|
30 April 2012 18:00 | 781.29 |
453 |
40 |
|
30 April 2012 24:00 | 781.45 |
441 |
40 |
|
1 May 2012 06:00 | 781.65 |
477 |
40 |
0.44 |
1 May 2012 12:00 | 781.82 |
441 |
40 |
|
1 May 2012 18:00 | 781.97 |
417 |
40 |
|
1 May 2012 24:00 | 782.11 |
409 |
40 |
|
2 May 2012 06:00 | 782.24 |
344 |
13 |
0.24 |
2 May 2012 12:00 | 782.37 |
330 |
181 |
|
2 May 2012 18:00 | 782.41 |
304 |
362 |
|
2 May 2012 24:00 | 782.40 |
333 |
362 |
|
3 May 2012 06:00 | 782.37 |
279 |
362 |
0.00 |
3 May 2012 12:00 | 782.33 |
267 |
362 |
|
3 May 2012 18:00 | 782.29 |
267 |
362 |
|
3 May 2012 24:00 | 782.25 |
267 |
362 |
|
4 May 2012 06:00 | 782.25 |
354 |
353 |
0.30 |
4 May 2012 12:00 | 782.24 |
338 |
311 |
|
4 May 2012 18:00 | 782.24 |
329 |
311 |
|
4 May 2012 24:00 | 782.27 |
366 |
311 |
|
5 May 2012 06:00 | 782.32 |
459 |
311 |
0.38 |
5 May 2012 12:00 | 782.40 |
496 |
311 |
|
5 May 2012 18:00 | 782.46 |
471 |
312 |
|
5 May 2012 24:00 | 782.55 |
508 |
312 |
|
6 May 2012 06:00 | 782.66 |
522 |
470 |
0.20 |
6 May 2012 12:00 | 782.65 |
453 |
568 |
|
6 May 2012 18:00 | 782.58 |
429 |
568 |
|
6 May 2012 24:00 | 782.52 |
441 |
567 |
|
7 May 2012 06:00 | 782.43 |
352 |
567 |
0.00 |
7 May 2012 12:00 | 782.32 |
327 |
567 |
|
7 May 2012 18:00 | 782.28 |
413 |
566 |
|
7 May 2012 24:00 | 782.18 |
339 |
566 |
|
8 May 2012 06:00 | 782.11 |
467 |
421 |
0.76 |
8 May 2012 12:00 | 782.17 |
554 |
438 |
|
8 May 2012 18:00 | 782.23 |
563 |
439 |
|
8 May 2012 24:00 | 782.30 |
575 |
439 |
|
9 May 2012 06:00 | 782.37 |
596 |
439 |
0.58 |
9 May 2012 12:00 | 782.46 |
621 |
439 |
|
9 May 2012 18:00 | 782.48 |
535 |
440 |
|
9 May 2012 24:00 | 782.53 |
572 |
440 |
|
10 May 2012 06:00 | 782.54 |
436 |
200 |
0.04 |
10 May 2012 12:00 | 782.62 |
402 |
41 |
|
10 May 2012 18:00 | 782.76 |
396 |
41 |
|
10 May 2012 24:00 | 782.90 |
396 |
41 |
|
11 May 2012 06:00 | 783.02 |
322 |
41 |
0.00 |
11 May 2012 12:00 | 783.12 |
301 |
41 |
|
11 May 2012 18:00 | 783.22 |
301 |
41 |
|
11 May 2012 24:00 | 783.32 |
301 |
41 |
|
12 May 2012 06:00 | 783.40 |
244 |
224 |
0.00 |
12 May 2012 12:00 | 783.41 |
246 |
315 |
|
12 May 2012 18:00 | 783.38 |
240 |
315 |
|
12 May 2012 24:00 | 783.35 |
240 |
314 |
|
13 May 2012 06:00 | 783.32 |
260 |
314 |
0.06 |
13 May 2012 12:00 | 783.29 |
260 |
314 |
|
13 May 2012 18:00 | 783.28 |
286 |
314 |
|
13 May 2012 24:00 | 783.30 |
324 |
314 |
|
14 May 2012 06:00 | 783.35 |
711 |
486 |
0.97 |
14 May 2012 12:00 | 783.37 |
758 |
742 |
|
14 May 2012 18:00 | 783.57 |
1116 |
975 |
|
14 May 2012 24:00 | 783.85 |
1334 |
977 |
|
15 May 2012 06:00 | 783.99 |
1228 |
1545 |
0.09 |
15 May 2012 12:00 | 783.82 |
1117 |
2170 |
|
15 May 2012 18:00 | 783.40 |
1111 |
2161 |
|
15 May 2012 24:00 | 782.92 |
1034 |
2152 |
|
16 May 2012 06:00 | 782.39 |
767 |
1360 |
0.00 |
16 May 2012 12:00 | 782.11 |
678 |
1007 |
|
16 May 2012 18:00 | 781.95 |
651 |
1005 |
|
16 May 2012 24:00 | 781.78 |
642 |
1003 |
|
17 May 2012 06:00 | 781.58 |
506 |
473 |
0.00 |
17 May 2012 12:00 | 781.58 |
480 |
246 |
|
17 May 2012 18:00 | 781.67 |
474 |
247 |
|
17 May 2012 24:00 | 781.77 |
486 |
247 |
|
18 May 2012 06:00 | 781.84 |
394 |
130 |
0.00 |
18 May 2012 12:00 | 781.94 |
371 |
62 |
|
18 May 2012 18:00 | 782.07 |
375 |
62 |
|
18 May 2012 24:00 | 782.18 |
353 |
62 |
|
19 May 2012 06:00 | 782.29 |
313 |
216 |
0.00 |
19 May 2012 12:00 | 782.30 |
266 |
311 |
|
19 May 2012 18:00 | 782.30 |
302 |
311 |
|
19 May 2012 24:00 | 782.29 |
289 |
311 |
|
20 May 2012 06:00 | 782.28 |
274 |
311 |
0.00 |
20 May 2012 12:00 | 782.25 |
249 |
291 |
|
20 May 2012 18:00 | 782.23 |
252 |
280 |
|
20 May 2012 24:00 | 782.23 |
270 |
280 |
|
21 May 2012 06:00 | 782.21 |
227 |
280 |
0.00 |
21 May 2012 12:00 | 782.18 |
215 |
280 |
|
21 May 2012 18:00 | 782.18 |
252 |
279 |
|
21 May 2012 24:00 | 782.14 |
203 |
279 |
|
22 May 2012 06:00 | 782.12 |
272 |
199 |
0.21 |
22 May 2012 12:00 | 782.18 |
330 |
155 |
|
22 May 2012 18:00 | 782.26 |
333 |
155 |
|
22 May 2012 24:00 | 782.33 |
321 |
156 |
|
23 May 2012 06:00 | 782.38 |
265 |
156 |
0.00 |
23 May 2012 12:00 | 782.42 |
253 |
332 |
|
23 May 2012 18:00 | 782.38 |
243 |
337 |
|
23 May 2012 24:00 | 782.34 |
245 |
337 |
|
24 May 2012 06:00 | 782.30 |
210 |
299 |
0.02 |
24 May 2012 12:00 | 782.21 |
130 |
280 |
|
24 May 2012 18:00 | 782.18 |
194 |
279 |
|
24 May 2012 24:00 | 782.15 |
194 |
279 |
|
25 May 2012 06:00 | 782.11 |
215 |
279 |
0.00 |
25 May 2012 12:00 | 782.09 |
239 |
279 |
|
25 May 2012 18:00 | 782.09 |
264 |
279 |
|
25 May 2012 24:00 | 782.10 |
276 |
279 |
|
26 May 2012 06:00 | 782.10 |
237 |
279 |
0.00 |
26 May 2012 12:00 | 782.09 |
225 |
124 |
|
26 May 2012 18:00 | 782.09 |
160 |
124 |
|
26 May 2012 24:00 | 782.09 |
160 |
124 |
|
27 May 2012 06:00 | 782.08 |
99 |
124 |
0.00 |
27 May 2012 12:00 | 782.07 |
99 |
124 |
|
27 May 2012 18:00 | 782.06 |
99 |
124 |
|
27 May 2012 24:00 | 782.05 |
99 |
124 |
|
28 May 2012 06:00 | 782.03 |
89 |
93 |
0.00 |
28 May 2012 12:00 | 782.03 |
98 |
62 |
|
28 May 2012 18:00 | 782.05 |
107 |
62 |
|
28 May 2012 24:00 | 782.08 |
120 |
62 |
|
29 May 2012 06:00 | 782.09 |
114 |
62 |
0.00 |
29 May 2012 12:00 | 782.11 |
127 |
62 |
|
29 May 2012 18:00 | 782.20 |
213 |
62 |
|
29 May 2012 24:00 | 782.21 |
114 |
62 |
|
30 May 2012 06:00 | 782.26 |
176 |
160 |
0.22 |
30 May 2012 12:00 | 782.28 |
188 |
187 |
|
30 May 2012 18:00 | 782.25 |
140 |
186 |
|
30 May 2012 24:00 | 782.24 |
164 |
186 |
|
31 May 2012 06:00 | 782.22 |
123 |
186 |
0.04 |
31 May 2012 12:00 | 782.17 |
87 |
156 |
|
31 May 2012 18:00 | 782.17 |
133 |
155 |
|
31 May 2012 24:00 | 782.14 |
96 |
155 |
|
1 June 2012 06:00 | 782.10 |
100 |
93 |
0.02 |
1 June 2012 12:00 | 782.13 |
155 |
62 |
|
1 June 2012 18:00 | 782.15 |
127 |
62 |
|
1 June 2012 24:00 | 782.22 |
188 |
62 |
|
2 June 2012 06:00 | 782.52 |
658 |
303 |
0.18 |
2 June 2012 12:00 | 782.64 |
556 |
547 |
|
2 June 2012 18:00 | 782.56 |
433 |
337 |
|
2 June 2012 24:00 | 782.55 |
414 |
337 |
|
3 June 2012 06:00 | 782.52 |
243 |
363 |
0.00 |
3 June 2012 12:00 | 782.46 |
218 |
388 |
|
3 June 2012 18:00 | 782.38 |
206 |
388 |
|
3 June 2012 24:00 | 782.31 |
219 |
388 |
|
4 June 2012 06:00 | 782.22 |
164 |
387 |
0.00 |
4 June 2012 12:00 | 782.15 |
188 |
217 |
|
4 June 2012 18:00 | 782.11 |
140 |
217 |
|
4 June 2012 24:00 | 782.08 |
152 |
217 |
|
5 June 2012 06:00 | 782.04 |
119 |
78 |
0.07 |
5 June 2012 12:00 | 782.06 |
123 |
40 |
|
5 June 2012 18:00 | 782.08 |
104 |
40 |
|
5 June 2012 24:00 | 782.12 |
128 |
40 |
|
6 June 2012 06:00 | 782.16 |
126 |
40 |
0.00 |
6 June 2012 12:00 | 782.18 |
102 |
40 |
|
6 June 2012 18:00 | 782.21 |
114 |
40 |
|
6 June 2012 24:00 | 782.24 |
114 |
40 |
|
7 June 2012 06:00 | 782.26 |
92 |
40 |
0.00 |
7 June 2012 12:00 | 782.28 |
92 |
49 |
|
7 June 2012 18:00 | 782.29 |
84 |
49 |
|
7 June 2012 24:00 | 782.32 |
109 |
49 |
|
8 June 2012 06:00 | 782.34 |
90 |
81 |
0.00 |
8 June 2012 12:00 | 782.32 |
56 |
96 |
|
8 June 2012 18:00 | 782.32 |
88 |
96 |
|
8 June 2012 24:00 | 782.32 |
88 |
96 |
|
9 June 2012 06:00 | 782.32 |
84 |
96 |
0.00 |
9 June 2012 12:00 | 782.30 |
59 |
96 |
|
9 June 2012 18:00 | 782.28 |
59 |
96 |
|
9 June 2012 24:00 | 782.28 |
84 |
96 |
|
10 June 2012 06:00 | 782.27 |
71 |
96 |
0.00 |
10 June 2012 12:00 | 782.26 |
71 |
74 |
|
10 June 2012 18:00 | 782.25 |
59 |
60 |
|
10 June 2012 24:00 | 782.26 |
77 |
60 |
|
11 June 2012 06:00 | 782.27 |
79 |
60 |
0.00 |
11 June 2012 12:00 | 782.28 |
79 |
60 |
|
11 June 2012 18:00 | 782.28 |
66 |
60 |
|
11 June 2012 24:00 | 782.28 |
66 |
60 |
|
12 June 2012 06:00 | 782.29 |
78 |
60 |
0.06 |
12 June 2012 12:00 | 782.29 |
66 |
75 |
|
12 June 2012 18:00 | 782.30 |
86 |
90 |
|
12 June 2012 24:00 | 782.28 |
56 |
90 |
|
13 June 2012 06:00 | 782.27 |
66 |
90 |
0.00 |
13 June 2012 12:00 | 782.26 |
66 |
90 |
|
13 June 2012 18:00 | 782.25 |
66 |
90 |
|
13 June 2012 24:00 | 782.24 |
66 |
90 |
|
14 June 2012 06:00 | 782.23 |
61 |
90 |
0.00 |
14 June 2012 12:00 | 782.21 |
49 |
60 |
|
14 June 2012 18:00 | 782.21 |
58 |
60 |
|
14 June 2012 24:00 | 782.21 |
58 |
60 |
|
15 June 2012 06:00 | 782.21 |
55 |
60 |
0.00 |
15 June 2012 12:00 | 782.20 |
43 |
41 |
|
15 June 2012 18:00 | 782.21 |
58 |
40 |
|
15 June 2012 24:00 | 782.21 |
45 |
40 |
|
16 June 2012 06:00 | 782.22 |
59 |
40 |
0.00 |
16 June 2012 12:00 | 782.22 |
46 |
40 |
|
16 June 2012 18:00 | 782.22 |
46 |
40 |
|
16 June 2012 24:00 | 782.23 |
59 |
40 |
|
17 June 2012 06:00 | 782.25 |
77 |
40 |
0.00 |
17 June 2012 12:00 | 782.27 |
77 |
40 |
|
17 June 2012 18:00 | 782.25 |
28 |
40 |
|
17 June 2012 24:00 | 782.27 |
77 |
40 |
|
18 June 2012 06:00 | 782.28 |
62 |
47 |
0.03 |
18 June 2012 12:00 | 782.29 |
65 |
49 |
|
18 June 2012 18:00 | 782.28 |
42 |
49 |
|
18 June 2012 24:00 | 782.29 |
66 |
49 |
|
19 June 2012 06:00 | 782.30 |
65 |
49 |
0.00 |
19 June 2012 12:00 | 782.29 |
40 |
49 |
|
19 June 2012 18:00 | 782.29 |
52 |
49 |
|
19 June 2012 24:00 | 782.30 |
65 |
49 |
|
20 June 2012 06:00 | 782.30 |
46 |
49 |
0.00 |
20 June 2012 12:00 | 782.29 |
34 |
49 |
|
20 June 2012 18:00 | 782.29 |
46 |
49 |
|
20 June 2012 24:00 | 782.29 |
46 |
49 |
|
21 June 2012 06:00 | 782.29 |
46 |
49 |
0.00 |
21 June 2012 12:00 | 782.28 |
34 |
49 |
|
21 June 2012 18:00 | 782.28 |
46 |
49 |
|
21 June 2012 24:00 | 782.28 |
46 |
49 |
|
22 June 2012 06:00 | 782.28 |
22 |
49 |
0.00 |
22 June 2012 12:00 | 782.22 |
4 |
49 |
|
22 June 2012 18:00 | 782.22 |
22 |
49 |
|
22 June 2012 24:00 | 782.23 |
25 |
49 |
|
23 June 2012 06:00 | 782.25 |
98 |
49 |
0.00 |
23 June 2012 12:00 | 782.27 |
86 |
40 |
|
23 June 2012 18:00 | 782.27 |
58 |
40 |
|
23 June 2012 24:00 | 782.28 |
70 |
40 |
|
24 June 2012 06:00 | 782.28 |
40 |
40 |
0.00 |
24 June 2012 12:00 | 782.27 |
28 |
40 |
|
24 June 2012 18:00 | 782.27 |
40 |
40 |
|
24 June 2012 24:00 | 782.28 |
53 |
40 |
|
25 June 2012 06:00 | 782.28 |
37 |
40 |
0.00 |
25 June 2012 12:00 | 782.27 |
25 |
40 |
|
25 June 2012 18:00 | 782.27 |
37 |
40 |
|
25 June 2012 24:00 | 782.27 |
37 |
40 |
|
26 June 2012 06:00 | 782.27 |
37 |
40 |
0.00 |
26 June 2012 12:00 | 782.26 |
25 |
40 |
|
26 June 2012 18:00 | 782.25 |
25 |
40 |
|
26 June 2012 24:00 | 782.26 |
49 |
40 |
|
27 June 2012 06:00 | 782.24 |
6 |
40 |
0.00 |
27 June 2012 12:00 | 782.23 |
19 |
40 |
|
27 June 2012 18:00 | 782.22 |
19 |
40 |
|
27 June 2012 24:00 | 782.23 |
43 |
40 |
|
28 June 2012 06:00 | 782.22 |
22 |
40 |
0.00 |
28 June 2012 12:00 | 782.21 |
22 |
40 |
|
28 June 2012 18:00 | 782.20 |
22 |
40 |
|
28 June 2012 24:00 | 782.21 |
46 |
40 |
|
29 June 2012 06:00 | 782.20 |
19 |
40 |
0.00 |
29 June 2012 12:00 | 782.19 |
19 |
40 |
|
29 June 2012 18:00 | 782.17 |
6 |
40 |
|
29 June 2012 24:00 | 782.18 |
43 |
40 |
|
30 June 2012 06:00 | 782.18 |
34 |
40 |
0.00 |
30 June 2012 12:00 | 782.16 |
9 |
40 |
|
30 June 2012 18:00 | 782.15 |
22 |
40 |
|
30 June 2012 24:00 | 782.16 |
46 |
40 |
|
1 July 2012 06:00 | 782.15 |
28 |
40 |
0.00 |
1 July 2012 12:00 | 782.14 |
28 |
40 |
|
1 July 2012 18:00 | 782.14 |
40 |
40 |
|
1 July 2012 24:00 | 782.16 |
65 |
40 |
|
2 July 2012 06:00 | 782.21 |
117 |
40 |
0.84 |
2 July 2012 12:00 | 782.21 |
56 |
40 |
|
2 July 2012 18:00 | 782.20 |
43 |
40 |
|
2 July 2012 24:00 | 782.21 |
68 |
40 |
|
3 July 2012 06:00 | 782.20 |
25 |
40 |
0.00 |
3 July 2012 12:00 | 782.20 |
37 |
40 |
|
3 July 2012 18:00 | 782.20 |
37 |
40 |
|
3 July 2012 24:00 | 782.20 |
37 |
40 |
|
4 July 2012 06:00 | 782.19 |
31 |
40 |
0.00 |
4 July 2012 12:00 | 782.18 |
31 |
40 |
|
4 July 2012 18:00 | 782.20 |
68 |
40 |
|
4 July 2012 24:00 | 782.21 |
56 |
40 |
|
5 July 2012 06:00 | 782.22 |
83 |
40 |
0.00 |
5 July 2012 12:00 | 782.24 |
96 |
40 |
|
5 July 2012 18:00 | 782.30 |
145 |
40 |
|
5 July 2012 24:00 | 782.31 |
83 |
40 |
|
6 July 2012 06:00 | 782.33 |
86 |
40 |
0.83 |
6 July 2012 12:00 | 782.34 |
74 |
40 |
|
6 July 2012 18:00 | 782.35 |
74 |
40 |
|
6 July 2012 24:00 | 782.38 |
99 |
40 |
|
7 July 2012 06:00 | 782.41 |
98 |
40 |
0.00 |
7 July 2012 12:00 | 782.42 |
73 |
49 |
|
7 July 2012 18:00 | 782.43 |
78 |
49 |
|
7 July 2012 24:00 | 782.44 |
78 |
49 |
|
8 July 2012 06:00 | 782.43 |
49 |
49 |
0.00 |
8 July 2012 12:00 | 782.44 |
74 |
61 |
|
8 July 2012 18:00 | 782.42 |
42 |
61 |
|
8 July 2012 24:00 | 782.47 |
128 |
61 |
|
9 July 2012 06:00 | 782.46 |
67 |
117 |
0.35 |
9 July 2012 12:00 | 782.46 |
108 |
145 |
|
9 July 2012 18:00 | 782.44 |
97 |
145 |
|
9 July 2012 24:00 | 782.44 |
122 |
145 |
|
10 July 2012 06:00 | 782.42 |
93 |
145 |
0.01 |
10 July 2012 12:00 | 782.40 |
93 |
145 |
|
10 July 2012 18:00 | 782.38 |
93 |
145 |
|
10 July 2012 24:00 | 782.35 |
80 |
145 |
|
11 July 2012 06:00 | 782.32 |
71 |
90 |
0.00 |
11 July 2012 12:00 | 782.30 |
56 |
74 |
|
11 July 2012 18:00 | 782.31 |
85 |
74 |
|
11 July 2012 24:00 | 782.31 |
73 |
74 |
|
12 July 2012 06:00 | 782.31 |
68 |
74 |
0.00 |
12 July 2012 12:00 | 782.30 |
56 |
74 |
|
12 July 2012 18:00 | 782.29 |
56 |
74 |
|
12 July 2012 24:00 | 782.29 |
68 |
74 |
|
13 July 2012 06:00 | 782.33 |
142 |
74 |
0.69 |
13 July 2012 12:00 | 782.35 |
117 |
74 |
|
13 July 2012 18:00 | 782.35 |
93 |
74 |
|
13 July 2012 24:00 | 782.35 |
93 |
74 |
|
14 July 2012 06:00 | 782.37 |
136 |
74 |
0.27 |
14 July 2012 12:00 | 782.37 |
111 |
74 |
|
14 July 2012 18:00 | 782.43 |
185 |
74 |
|
14 July 2012 24:00 | 782.47 |
160 |
74 |
|
15 July 2012 06:00 | 782.48 |
128 |
95 |
1.11 |
15 July 2012 12:00 | 782.47 |
114 |
108 |
|
15 July 2012 18:00 | 782.51 |
182 |
108 |
|
15 July 2012 24:00 | 782.57 |
207 |
108 |
|
16 July 2012 06:00 | 782.59 |
148 |
131 |
0.23 |
16 July 2012 12:00 | 782.59 |
135 |
145 |
|
16 July 2012 18:00 | 782.60 |
154 |
145 |
|
16 July 2012 24:00 | 782.58 |
117 |
145 |
|
17 July 2012 06:00 | 782.56 |
96 |
145 |
0.03 |
17 July 2012 12:00 | 782.53 |
84 |
145 |
|
17 July 2012 18:00 | 782.51 |
96 |
145 |
|
17 July 2012 24:00 | 782.50 |
108 |
145 |
|
18 July 2012 06:00 | 782.50 |
153 |
145 |
0.06 |
18 July 2012 12:00 | 782.49 |
141 |
225 |
|
18 July 2012 18:00 | 782.44 |
132 |
230 |
|
18 July 2012 24:00 | 782.46 |
220 |
230 |
|
19 July 2012 06:00 | 782.48 |
248 |
230 |
0.04 |
19 July 2012 12:00 | 782.45 |
187 |
230 |
|
19 July 2012 18:00 | 782.47 |
248 |
230 |
|
19 July 2012 24:00 | 782.44 |
187 |
229 |
|
20 July 2012 06:00 | 782.42 |
180 |
229 |
0.19 |
20 July 2012 12:00 | 782.39 |
193 |
280 |
|
20 July 2012 18:00 | 782.34 |
176 |
280 |
|
20 July 2012 24:00 | 782.33 |
225 |
280 |
|
21 July 2012 06:00 | 782.29 |
175 |
280 |
0.02 |
21 July 2012 12:00 | 782.24 |
163 |
280 |
|
21 July 2012 18:00 | 782.19 |
163 |
280 |
|
21 July 2012 24:00 | 782.15 |
175 |
279 |
|
22 July 2012 06:00 | 782.09 |
119 |
176 |
0.00 |
22 July 2012 12:00 | 782.06 |
104 |
83 |
|
22 July 2012 18:00 | 782.05 |
83 |
62 |
|
22 July 2012 24:00 | 782.08 |
121 |
62 |
|
23 July 2012 06:00 | 782.09 |
79 |
47 |
0.41 |
23 July 2012 12:00 | 782.10 |
72 |
40 |
|
23 July 2012 18:00 | 782.10 |
56 |
40 |
|
23 July 2012 24:00 | 782.12 |
81 |
40 |
|
24 July 2012 06:00 | 782.13 |
65 |
40 |
0.01 |
24 July 2012 12:00 | 782.14 |
65 |
40 |
|
24 July 2012 18:00 | 782.15 |
65 |
40 |
|
24 July 2012 24:00 | 782.16 |
65 |
40 |
|
25 July 2012 06:00 | 782.17 |
59 |
40 |
0.00 |
25 July 2012 12:00 | 782.18 |
59 |
40 |
|
25 July 2012 18:00 | 782.17 |
34 |
40 |
|
25 July 2012 24:00 | 782.18 |
59 |
40 |
|
26 July 2012 06:00 | 782.19 |
59 |
40 |
0.00 |
26 July 2012 12:00 | 782.20 |
59 |
40 |
|
26 July 2012 18:00 | 782.19 |
34 |
40 |
|
26 July 2012 24:00 | 782.20 |
59 |
40 |
|
27 July 2012 06:00 | 782.20 |
37 |
40 |
0.00 |
27 July 2012 12:00 | 782.20 |
37 |
40 |
|
27 July 2012 18:00 | 782.20 |
37 |
40 |
|
27 July 2012 24:00 | 782.19 |
25 |
40 |
|
28 July 2012 06:00 | 782.26 |
212 |
40 |
0.50 |
28 July 2012 12:00 | 782.26 |
62 |
40 |
|
28 July 2012 18:00 | 782.25 |
49 |
40 |
|
28 July 2012 24:00 | 782.26 |
74 |
40 |
|
29 July 2012 06:00 | 782.27 |
65 |
40 |
0.00 |
29 July 2012 12:00 | 782.28 |
62 |
40 |
|
29 July 2012 18:00 | 782.28 |
49 |
40 |
|
29 July 2012 24:00 | 782.29 |
62 |
40 |
|
30 July 2012 06:00 | 782.29 |
40 |
40 |
0.00 |
30 July 2012 12:00 | 782.29 |
40 |
40 |
|
30 July 2012 18:00 | 782.29 |
40 |
40 |
|
30 July 2012 24:00 | 782.29 |
40 |
40 |
|
31 July 2012 06:00 | 782.28 |
25 |
40 |
0.00 |
31 July 2012 12:00 | 782.28 |
37 |
40 |
|
31 July 2012 18:00 | 782.28 |
37 |
40 |
|
31 July 2012 24:00 | 782.28 |
37 |
40 |
|
1 August 2012 06:00 | 782.27 |
46 |
40 |
0.00 |
1 August 2012 12:00 | 782.30 |
96 |
40 |
|
1 August 2012 18:00 | 782.33 |
96 |
40 |
|
1 August 2012 24:00 | 782.34 |
71 |
40 |
|
2 August 2012 06:00 | 782.35 |
67 |
40 |
0.00 |
2 August 2012 12:00 | 782.35 |
55 |
46 |
|
2 August 2012 18:00 | 782.36 |
70 |
49 |
|
2 August 2012 24:00 | 782.38 |
84 |
49 |
|
3 August 2012 06:00 | 782.41 |
114 |
49 |
0.00 |
3 August 2012 12:00 | 782.42 |
90 |
116 |
|
3 August 2012 18:00 | 782.43 |
123 |
134 |
|
3 August 2012 24:00 | 782.41 |
95 |
134 |
|
4 August 2012 06:00 | 782.39 |
119 |
134 |
0.23 |
4 August 2012 12:00 | 782.39 |
143 |
134 |
|
4 August 2012 18:00 | 782.42 |
180 |
134 |
|
4 August 2012 24:00 | 782.44 |
168 |
134 |
|
5 August 2012 06:00 | 782.45 |
165 |
152 |
0.00 |
5 August 2012 12:00 | 782.45 |
162 |
175 |
|
5 August 2012 18:00 | 782.47 |
198 |
175 |
|
5 August 2012 24:00 | 782.46 |
161 |
175 |
|
6 August 2012 06:00 | 782.59 |
479 |
352 |
0.52 |
6 August 2012 12:00 | 782.67 |
506 |
440 |
|
6 August 2012 18:00 | 782.67 |
451 |
440 |
|
6 August 2012 24:00 | 782.64 |
415 |
440 |
|
7 August 2012 06:00 | 782.57 |
269 |
474 |
0.12 |
7 August 2012 12:00 | 782.53 |
323 |
491 |
|
7 August 2012 18:00 | 782.43 |
258 |
490 |
|
7 August 2012 24:00 | 782.31 |
233 |
490 |
|
8 August 2012 06:00 | 782.19 |
180 |
276 |
0.03 |
8 August 2012 12:00 | 782.13 |
147 |
191 |
|
8 August 2012 18:00 | 782.12 |
166 |
124 |
|
8 August 2012 24:00 | 782.14 |
170 |
124 |
|
9 August 2012 06:00 | 782.15 |
146 |
124 |
0.00 |
9 August 2012 12:00 | 782.14 |
121 |
124 |
|
9 August 2012 18:00 | 782.18 |
183 |
124 |
|
9 August 2012 24:00 | 782.17 |
121 |
124 |
|
10 August 2012 06:00 | 782.16 |
103 |
124 |
0.16 |
10 August 2012 12:00 | 782.15 |
103 |
124 |
|
10 August 2012 18:00 | 782.14 |
103 |
124 |
|
10 August 2012 24:00 | 782.14 |
115 |
124 |
|
11 August 2012 06:00 | 782.15 |
161 |
124 |
0.18 |
11 August 2012 12:00 | 782.15 |
149 |
124 |
|
11 August 2012 18:00 | 782.20 |
210 |
124 |
|
11 August 2012 24:00 | 782.22 |
173 |
124 |
|
12 August 2012 06:00 | 782.23 |
130 |
124 |
0.00 |
12 August 2012 12:00 | 782.22 |
106 |
124 |
|
12 August 2012 18:00 | 782.21 |
106 |
124 |
|
12 August 2012 24:00 | 782.20 |
106 |
124 |
|
13 August 2012 06:00 | 782.19 |
89 |
104 |
0.00 |
13 August 2012 12:00 | 782.17 |
67 |
93 |
|
13 August 2012 18:00 | 782.17 |
86 |
93 |
|
13 August 2012 24:00 | 782.16 |
74 |
93 |
|
14 August 2012 06:00 | 782.14 |
76 |
69 |
0.00 |
14 August 2012 12:00 | 782.14 |
89 |
62 |
|
14 August 2012 18:00 | 782.17 |
122 |
62 |
|
14 August 2012 24:00 | 782.22 |
147 |
62 |
|
15 August 2012 06:00 | 782.24 |
144 |
62 |
0.45 |
15 August 2012 12:00 | 782.31 |
205 |
71 |
|
15 August 2012 18:00 | 782.32 |
136 |
93 |
|
15 August 2012 24:00 | 782.39 |
221 |
93 |
|
16 August 2012 06:00 | 782.45 |
196 |
93 |
0.68 |
16 August 2012 12:00 | 782.47 |
146 |
111 |
|
16 August 2012 18:00 | 782.48 |
143 |
156 |
|
16 August 2012 24:00 | 782.45 |
116 |
156 |
|
17 August 2012 06:00 | 782.43 |
111 |
213 |
0.00 |
17 August 2012 12:00 | 782.38 |
103 |
229 |
|
17 August 2012 18:00 | 782.35 |
135 |
229 |
|
17 August 2012 24:00 | 782.30 |
110 |
229 |
|
18 August 2012 06:00 | 782.25 |
82 |
183 |
0.12 |
18 August 2012 12:00 | 782.19 |
47 |
155 |
|
18 August 2012 18:00 | 782.14 |
45 |
155 |
|
18 August 2012 24:00 | 782.10 |
57 |
155 |
|
19 August 2012 06:00 | 782.05 |
38 |
65 |
0.00 |
19 August 2012 12:00 | 782.05 |
55 |
40 |
|
19 August 2012 18:00 | 782.05 |
42 |
40 |
|
19 August 2012 24:00 | 782.05 |
42 |
40 |
|
20 August 2012 06:00 | 782.06 |
59 |
40 |
0.00 |
20 August 2012 12:00 | 782.06 |
46 |
40 |
|
20 August 2012 18:00 | 782.06 |
46 |
40 |
|
20 August 2012 24:00 | 782.07 |
59 |
40 |
|
21 August 2012 06:00 | 782.08 |
52 |
40 |
0.00 |
21 August 2012 12:00 | 782.07 |
28 |
40 |
|
21 August 2012 18:00 | 782.07 |
40 |
40 |
|
21 August 2012 24:00 | 782.07 |
40 |
40 |
|
22 August 2012 06:00 | 782.06 |
25 |
40 |
0.00 |
22 August 2012 12:00 | 782.06 |
37 |
40 |
|
22 August 2012 18:00 | 782.06 |
37 |
40 |
|
22 August 2012 24:00 | 782.06 |
37 |
40 |
|
23 August 2012 06:00 | 782.06 |
34 |
40 |
0.00 |
23 August 2012 12:00 | 782.04 |
9 |
40 |
|
23 August 2012 18:00 | 782.04 |
34 |
40 |
|
23 August 2012 24:00 | 782.04 |
34 |
40 |
|
24 August 2012 06:00 | 782.03 |
22 |
40 |
0.00 |
24 August 2012 12:00 | 782.02 |
22 |
40 |
|
24 August 2012 18:00 | 782.02 |
34 |
40 |
|
24 August 2012 24:00 | 782.02 |
34 |
40 |
|
25 August 2012 06:00 | 782.01 |
19 |
40 |
0.00 |
25 August 2012 12:00 | 782.00 |
19 |
40 |
|
25 August 2012 18:00 | 781.99 |
19 |
40 |
|
25 August 2012 24:00 | 781.99 |
31 |
40 |
|
26 August 2012 06:00 | 781.98 |
19 |
40 |
0.00 |
26 August 2012 12:00 | 781.98 |
31 |
40 |
|
26 August 2012 18:00 | 781.97 |
19 |
40 |
|
26 August 2012 24:00 | 781.96 |
19 |
40 |
|
27 August 2012 06:00 | 781.96 |
34 |
40 |
0.00 |
27 August 2012 12:00 | 781.94 |
10 |
40 |
|
27 August 2012 18:00 | 781.94 |
34 |
40 |
|
27 August 2012 24:00 | 781.94 |
34 |
40 |
|
28 August 2012 06:00 | 781.93 |
19 |
40 |
0.00 |
28 August 2012 12:00 | 781.92 |
19 |
40 |
|
28 August 2012 18:00 | 781.91 |
19 |
40 |
|
28 August 2012 24:00 | 781.91 |
31 |
40 |
|
29 August 2012 06:00 | 781.90 |
16 |
40 |
0.00 |
29 August 2012 12:00 | 781.89 |
16 |
40 |
|
29 August 2012 18:00 | 781.88 |
16 |
40 |
|
29 August 2012 24:00 | 781.87 |
16 |
40 |
|
30 August 2012 06:00 | 781.87 |
43 |
40 |
0.00 |
30 August 2012 12:00 | 781.87 |
43 |
40 |
|
30 August 2012 18:00 | 781.87 |
43 |
40 |
|
30 August 2012 24:00 | 781.88 |
55 |
40 |
|
31 August 2012 06:00 | 781.88 |
37 |
40 |
0.00 |
31 August 2012 12:00 | 781.88 |
37 |
40 |
|
31 August 2012 18:00 | 781.87 |
25 |
40 |
|
31 August 2012 24:00 | 781.87 |
37 |
40 |
|
1 September 2012 06:00 | 781.86 |
19 |
40 |
0.00 |
1 September 2012 12:00 | 781.85 |
19 |
40 |
|
1 September 2012 18:00 | 781.84 |
19 |
40 |
|
1 September 2012 24:00 | 781.84 |
31 |
40 |
|
2 September 2012 06:00 | 781.84 |
40 |
40 |
0.00 |
2 September 2012 12:00 | 781.83 |
28 |
40 |
|
2 September 2012 18:00 | 781.84 |
52 |
40 |
|
2 September 2012 24:00 | 781.84 |
40 |
40 |
|
3 September 2012 06:00 | 781.85 |
58 |
40 |
0.38 |
3 September 2012 12:00 | 781.86 |
58 |
40 |
|
3 September 2012 18:00 | 781.85 |
34 |
40 |
|
3 September 2012 24:00 | 781.86 |
58 |
40 |
|
4 September 2012 06:00 | 781.87 |
64 |
40 |
0.06 |
4 September 2012 12:00 | 781.87 |
52 |
40 |
|
4 September 2012 18:00 | 781.89 |
76 |
40 |
|
4 September 2012 24:00 | 781.90 |
64 |
40 |
|
5 September 2012 06:00 | 781.90 |
73 |
40 |
0.01 |
5 September 2012 12:00 | 781.90 |
73 |
40 |
|
5 September 2012 18:00 | 781.91 |
85 |
40 |
|
5 September 2012 24:00 | 782.01 |
193 |
40 |
|
6 September 2012 06:00 | 782.05 |
132 |
40 |
0.91 |
6 September 2012 12:00 | 782.09 |
132 |
40 |
|
6 September 2012 18:00 | 782.11 |
108 |
40 |
|
6 September 2012 24:00 | 782.15 |
132 |
40 |
|
7 September 2012 06:00 | 782.18 |
99 |
40 |
0.00 |
7 September 2012 12:00 | 782.19 |
74 |
40 |
|
7 September 2012 18:00 | 782.20 |
74 |
40 |
|
7 September 2012 24:00 | 782.22 |
86 |
40 |
|
8 September 2012 06:00 | 782.24 |
96 |
40 |
0.42 |
8 September 2012 12:00 | 782.26 |
96 |
40 |
|
8 September 2012 18:00 | 782.30 |
120 |
40 |
|
8 September 2012 24:00 | 782.32 |
96 |
40 |
|
9 September 2012 06:00 | 782.34 |
26 |
40 |
0.24 |
9 September 2012 12:00 | 782.35 |
25 |
40 |
|
9 September 2012 18:00 | 782.37 |
26 |
40 |
|
9 September 2012 24:00 | 782.29 |
11 |
40 |
|
10 September 2012 06:00 | 782.40 |
217 |
179 |
0.00 |
10 September 2012 12:00 | 782.35 |
90 |
249 |
|
10 September 2012 18:00 | 782.27 |
88 |
249 |
|
10 September 2012 24:00 | 782.20 |
100 |
248 |
|
11 September 2012 06:00 | 782.11 |
31 |
109 |
0.00 |
11 September 2012 12:00 | 782.08 |
36 |
40 |
|
11 September 2012 18:00 | 782.09 |
50 |
40 |
|
11 September 2012 24:00 | 782.08 |
26 |
40 |
|
12 September 2012 06:00 | 782.08 |
34 |
40 |
0.00 |
12 September 2012 12:00 | 782.07 |
22 |
40 |
|
12 September 2012 18:00 | 782.07 |
34 |
40 |
|
12 September 2012 24:00 | 782.06 |
22 |
40 |
|
13 September 2012 06:00 | 782.06 |
34 |
40 |
0.00 |
13 September 2012 12:00 | 782.05 |
22 |
40 |
|
13 September 2012 18:00 | 782.04 |
22 |
40 |
|
13 September 2012 24:00 | 782.04 |
34 |
40 |
|
14 September 2012 06:00 | 782.03 |
19 |
40 |
0.00 |
14 September 2012 12:00 | 782.02 |
19 |
40 |
|
14 September 2012 18:00 | 782.01 |
19 |
40 |
|
14 September 2012 24:00 | 782.01 |
31 |
40 |
|
15 September 2012 06:00 | 782.00 |
16 |
40 |
0.00 |
15 September 2012 12:00 | 781.99 |
16 |
40 |
|
15 September 2012 18:00 | 781.97 |
4 |
40 |
|
15 September 2012 24:00 | 781.97 |
28 |
40 |
|
16 September 2012 06:00 | 781.96 |
19 |
40 |
0.00 |
16 September 2012 12:00 | 781.96 |
31 |
40 |
|
16 September 2012 18:00 | 781.94 |
7 |
40 |
|
16 September 2012 24:00 | 781.94 |
31 |
40 |
|
17 September 2012 06:00 | 781.93 |
58 |
40 |
0.00 |
17 September 2012 12:00 | 781.94 |
82 |
40 |
|
17 September 2012 18:00 | 781.98 |
118 |
40 |
|
17 September 2012 24:00 | 782.04 |
143 |
40 |
|
18 September 2012 06:00 | 782.20 |
772 |
227 |
2.41 |
18 September 2012 12:00 | 782.25 |
730 |
483 |
|
18 September 2012 18:00 | 782.89 |
1584 |
570 |
|
18 September 2012 24:00 | 783.30 |
1358 |
572 |
|
19 September 2012 06:00 | 783.58 |
1039 |
961 |
0.42 |
19 September 2012 12:00 | 783.61 |
915 |
1194 |
|
19 September 2012 18:00 | 783.31 |
612 |
825 |
|
19 September 2012 24:00 | 783.15 |
605 |
824 |
|
20 September 2012 06:00 | 782.94 |
272 |
500 |
0.00 |
20 September 2012 12:00 | 782.85 |
265 |
338 |
|
20 September 2012 18:00 | 782.80 |
233 |
338 |
|
20 September 2012 24:00 | 782.75 |
233 |
338 |
|
21 September 2012 06:00 | 782.68 |
156 |
338 |
0.00 |
21 September 2012 12:00 | 782.60 |
144 |
337 |
|
21 September 2012 18:00 | 782.51 |
132 |
337 |
|
21 September 2012 24:00 | 782.44 |
156 |
337 |
|
22 September 2012 06:00 | 782.36 |
119 |
246 |
0.02 |
22 September 2012 12:00 | 782.30 |
99 |
170 |
|
22 September 2012 18:00 | 782.25 |
73 |
155 |
|
22 September 2012 24:00 | 782.23 |
102 |
155 |
|
23 September 2012 06:00 | 782.21 |
106 |
155 |
0.00 |
23 September 2012 12:00 | 782.19 |
70 |
93 |
|
23 September 2012 18:00 | 782.18 |
75 |
93 |
|
23 September 2012 24:00 | 782.18 |
87 |
93 |
|
24 September 2012 06:00 | 782.18 |
81 |
93 |
0.00 |
24 September 2012 12:00 | 782.16 |
56 |
93 |
|
24 September 2012 18:00 | 782.15 |
69 |
93 |
|
24 September 2012 24:00 | 782.14 |
69 |
93 |
|
25 September 2012 06:00 | 782.13 |
77 |
78 |
0.00 |
25 September 2012 12:00 | 782.13 |
82 |
62 |
|
25 September 2012 18:00 | 782.16 |
111 |
62 |
|
25 September 2012 24:00 | 782.16 |
74 |
62 |
|
26 September 2012 06:00 | 782.16 |
65 |
62 |
0.49 |
26 September 2012 12:00 | 782.16 |
65 |
62 |
|
26 September 2012 18:00 | 782.15 |
53 |
62 |
|
26 September 2012 24:00 | 782.17 |
90 |
62 |
|
27 September 2012 06:00 | 782.17 |
62 |
62 |
0.00 |
27 September 2012 12:00 | 782.17 |
62 |
62 |
|
27 September 2012 18:00 | 782.17 |
62 |
62 |
|
27 September 2012 24:00 | 782.17 |
62 |
62 |
|
28 September 2012 06:00 | 782.17 |
87 |
62 |
0.00 |
28 September 2012 12:00 | 782.20 |
124 |
62 |
|
28 September 2012 18:00 | 782.22 |
111 |
62 |
|
28 September 2012 24:00 | 782.25 |
124 |
62 |
|
29 September 2012 06:00 | 782.25 |
71 |
62 |
0.78 |
29 September 2012 12:00 | 782.25 |
71 |
62 |
|
29 September 2012 18:00 | 782.26 |
84 |
62 |
|
29 September 2012 24:00 | 782.28 |
96 |
62 |
|
30 September 2012 06:00 | 782.29 |
87 |
62 |
0.00 |
30 September 2012 12:00 | 782.30 |
87 |
62 |
|
30 September 2012 18:00 | 782.31 |
87 |
62 |
|
30 September 2012 24:00 | 782.32 |
87 |
62 |
|
1 October 2012 06:00 | 782.33 |
110 |
109 |
0.02 |
1 October 2012 12:00 | 782.36 |
158 |
156 |
|
1 October 2012 18:00 | 782.34 |
120 |
156 |
|
1 October 2012 24:00 | 782.34 |
144 |
156 |
|
2 October 2012 06:00 | 782.30 |
69 |
155 |
0.68 |
2 October 2012 12:00 | 782.27 |
82 |
155 |
|
2 October 2012 18:00 | 782.23 |
69 |
155 |
|
2 October 2012 24:00 | 782.22 |
106 |
155 |
|
3 October 2012 06:00 | 782.21 |
122 |
155 |
0.04 |
3 October 2012 12:00 | 782.18 |
97 |
155 |
|
3 October 2012 18:00 | 782.17 |
122 |
155 |
|
3 October 2012 24:00 | 782.15 |
109 |
155 |
|
4 October 2012 06:00 | 782.12 |
72 |
155 |
0.00 |
4 October 2012 12:00 | 782.08 |
60 |
155 |
|
4 October 2012 18:00 | 782.03 |
48 |
155 |
|
4 October 2012 24:00 | 782.00 |
72 |
155 |
|
5 October 2012 06:00 | 781.97 |
65 |
155 |
0.00 |
5 October 2012 12:00 | 781.91 |
29 |
155 |
|
5 October 2012 18:00 | 781.86 |
41 |
155 |
|
5 October 2012 24:00 | 781.82 |
53 |
154 |
|
6 October 2012 06:00 | 781.75 |
11 |
154 |
0.10 |
6 October 2012 12:00 | 781.72 |
59 |
154 |
|
6 October 2012 18:00 | 781.67 |
35 |
154 |
|
6 October 2012 24:00 | 781.62 |
35 |
154 |
|
7 October 2012 06:00 | 781.57 |
44 |
82 |
0.03 |
7 October 2012 12:00 | 781.56 |
56 |
62 |
|
7 October 2012 18:00 | 781.55 |
46 |
62 |
|
7 October 2012 24:00 | 781.56 |
70 |
62 |
|
8 October 2012 06:00 | 781.56 |
68 |
62 |
0.00 |
8 October 2012 12:00 | 781.57 |
79 |
62 |
|
8 October 2012 18:00 | 781.58 |
79 |
62 |
|
8 October 2012 24:00 | 781.58 |
68 |
62 |
|
9 October 2012 06:00 | 781.59 |
100 |
62 |
0.37 |
9 October 2012 12:00 | 781.61 |
112 |
62 |
|
9 October 2012 18:00 | 781.63 |
112 |
62 |
|
9 October 2012 24:00 | 781.67 |
136 |
62 |
|
10 October 2012 06:00 | 781.70 |
113 |
109 |
0.00 |
10 October 2012 12:00 | 781.68 |
77 |
123 |
|
10 October 2012 18:00 | 781.66 |
84 |
123 |
|
10 October 2012 24:00 | 781.65 |
96 |
123 |
|
11 October 2012 06:00 | 781.63 |
71 |
99 |
0.01 |
11 October 2012 12:00 | 781.61 |
59 |
92 |
|
11 October 2012 18:00 | 781.60 |
67 |
92 |
|
11 October 2012 24:00 | 781.59 |
67 |
92 |
|
12 October 2012 06:00 | 781.58 |
68 |
92 |
0.00 |
12 October 2012 12:00 | 781.57 |
68 |
92 |
|
12 October 2012 18:00 | 781.55 |
56 |
92 |
|
12 October 2012 24:00 | 781.55 |
80 |
92 |
|
13 October 2012 06:00 | 781.54 |
61 |
92 |
0.00 |
13 October 2012 12:00 | 781.51 |
37 |
63 |
|
13 October 2012 18:00 | 781.52 |
70 |
62 |
|
13 October 2012 24:00 | 781.51 |
46 |
62 |
|
14 October 2012 06:00 | 781.52 |
73 |
62 |
0.00 |
14 October 2012 12:00 | 781.49 |
26 |
62 |
|
14 October 2012 18:00 | 781.51 |
85 |
62 |
|
14 October 2012 24:00 | 781.51 |
62 |
62 |
|
15 October 2012 06:00 | 781.52 |
70 |
62 |
0.23 |
15 October 2012 12:00 | 781.52 |
59 |
62 |
|
15 October 2012 18:00 | 781.50 |
35 |
62 |
|
15 October 2012 24:00 | 781.50 |
59 |
62 |
|
16 October 2012 06:00 | 781.50 |
59 |
61 |
0.00 |
16 October 2012 12:00 | 781.49 |
47 |
60 |
|
16 October 2012 18:00 | 781.49 |
58 |
40 |
|
16 October 2012 24:00 | 781.50 |
60 |
40 |
|
17 October 2012 06:00 | 781.50 |
40 |
40 |
0.00 |
17 October 2012 12:00 | 781.50 |
40 |
40 |
|
17 October 2012 18:00 | 781.50 |
40 |
40 |
|
17 October 2012 24:00 | 781.50 |
40 |
40 |
|
18 October 2012 06:00 | 781.51 |
58 |
40 |
0.11 |
18 October 2012 12:00 | 781.51 |
46 |
40 |
|
18 October 2012 18:00 | 781.51 |
46 |
40 |
|
18 October 2012 24:00 | 781.52 |
58 |
40 |
|
19 October 2012 06:00 | 781.53 |
52 |
98 |
0.00 |
19 October 2012 12:00 | 781.48 |
10 |
215 |
|
19 October 2012 18:00 | 781.42 |
56 |
215 |
|
19 October 2012 24:00 | 781.35 |
44 |
215 |
|
20 October 2012 06:00 | 781.26 |
0 |
283 |
0.03 |
20 October 2012 12:00 | 781.14 |
0 |
457 |
|
20 October 2012 18:00 | 780.92 |
0 |
455 |
|
20 October 2012 24:00 | 780.70 |
0 |
454 |
|
21 October 2012 06:00 | 780.49 |
0 |
452 |
0.00 |
21 October 2012 12:00 | 780.25 |
0 |
421 |
|
21 October 2012 18:00 | 780.04 |
0 |
350 |
|
21 October 2012 24:00 | 779.88 |
0 |
349 |
|
22 October 2012 06:00 | 779.73 |
17 |
204 |
0.00 |
22 October 2012 12:00 | 779.63 |
9 |
60 |
|
22 October 2012 18:00 | 779.62 |
24 |
60 |
|
22 October 2012 24:00 | 779.62 |
30 |
60 |
|
23 October 2012 06:00 | 779.61 |
34 |
60 |
0.00 |
23 October 2012 12:00 | 779.59 |
23 |
36 |
|
23 October 2012 18:00 | 779.59 |
33 |
60 |
|
23 October 2012 24:00 | 779.58 |
34 |
60 |
|
24 October 2012 06:00 | 779.56 |
0 |
29 |
0.00 |
24 October 2012 12:00 | 779.55 |
0 |
470 |
|
24 October 2012 18:00 | 779.36 |
0 |
1020 |
|
24 October 2012 24:00 | 778.86 |
0 |
1015 |
|
25 October 2012 06:00 | 778.35 |
0 |
1009 |
0.00 |
25 October 2012 12:00 | 777.82 |
0 |
1003 |
|
25 October 2012 18:00 | 777.32 |
0 |
998 |
|
25 October 2012 24:00 | 776.81 |
0 |
992 |
|
26 October 2012 06:00 | 776.28 |
0 |
722 |
0.00 |
26 October 2012 12:00 | 775.90 |
0 |
227 |
|
26 October 2012 18:00 | 775.80 |
0 |
226 |
|
26 October 2012 24:00 | 775.70 |
0 |
226 |
|
27 October 2012 06:00 | 775.61 |
42 |
226 |
0.00 |
27 October 2012 12:00 | 775.51 |
32 |
226 |
|
27 October 2012 18:00 | 775.45 |
72 |
225 |
|
27 October 2012 24:00 | 775.33 |
11 |
225 |
|
28 October 2012 06:00 | 775.24 |
63 |
225 |
0.28 |
28 October 2012 12:00 | 775.16 |
73 |
224 |
|
28 October 2012 18:00 | 775.12 |
114 |
224 |
|
28 October 2012 24:00 | 775.05 |
83 |
224 |
|
29 October 2012 06:00 | 775.00 |
182 |
303 |
0.72 |
29 October 2012 12:00 | 774.94 |
215 |
399 |
|
29 October 2012 18:00 | 774.86 |
244 |
399 |
|
29 October 2012 24:00 | 774.86 |
320 |
399 |
|
30 October 2012 06:00 | 774.85 |
507 |
460 |
0.68 |
30 October 2012 12:00 | 774.87 |
565 |
613 |
|
30 October 2012 18:00 | 774.92 |
670 |
614 |
|
30 October 2012 24:00 | 775.09 |
790 |
615 |
|
31 October 2012 06:00 | 775.27 |
892 |
1063 |
0.35 |
31 October 2012 12:00 | 775.16 |
823 |
1434 |
|
31 October 2012 18:00 | 774.81 |
779 |
1427 |
|
31 October 2012 24:00 | 774.40 |
729 |
1420 |
|
1 November 2012 06:00 | 773.94 |
505 |
1182 |
0.03 |
1 November 2012 12:00 | 773.54 |
442 |
914 |
|
1 November 2012 18:00 | 773.31 |
469 |
912 |
|
1 November 2012 24:00 | 773.03 |
421 |
909 |
|
2 November 2012 06:00 | 772.73 |
361 |
607 |
0.00 |
2 November 2012 12:00 | 772.58 |
346 |
456 |
|
2 November 2012 18:00 | 772.52 |
351 |
456 |
|
2 November 2012 24:00 | 772.46 |
351 |
455 |
|
3 November 2012 06:00 | 772.38 |
304 |
455 |
0.00 |
3 November 2012 12:00 | 772.28 |
285 |
454 |
|
3 November 2012 18:00 | 772.17 |
276 |
454 |
|
3 November 2012 24:00 | 772.10 |
312 |
453 |
|
4 November 2012 06:00 | 771.93 |
173 |
371 |
0.31 |
4 November 2012 12:00 | 771.86 |
221 |
290 |
|
4 November 2012 18:00 | 771.80 |
189 |
290 |
|
4 November 2012 24:00 | 771.75 |
198 |
290 |
|
5 November 2012 06:00 | 771.69 |
167 |
351 |
0.00 |
5 November 2012 12:00 | 771.58 |
153 |
186 |
|
5 November 2012 18:00 | 771.54 |
133 |
186 |
|
5 November 2012 24:00 | 771.52 |
151 |
186 |
|
6 November 2012 06:00 | 771.49 |
134 |
186 |
0.00 |
6 November 2012 12:00 | 771.47 |
143 |
186 |
|
6 November 2012 18:00 | 771.44 |
134 |
106 |
|
6 November 2012 24:00 | 771.45 |
130 |
106 |
|
7 November 2012 06:00 | 771.45 |
109 |
106 |
0.00 |
7 November 2012 12:00 | 771.45 |
109 |
106 |
|
7 November 2012 18:00 | 771.46 |
117 |
106 |
|
7 November 2012 24:00 | 771.46 |
109 |
106 |
|
8 November 2012 06:00 | 771.46 |
104 |
106 |
0.03 |
8 November 2012 12:00 | 771.46 |
104 |
106 |
|
8 November 2012 18:00 | 771.44 |
86 |
106 |
|
8 November 2012 24:00 | 771.45 |
113 |
106 |
|
9 November 2012 06:00 | 771.44 |
86 |
106 |
0.00 |
9 November 2012 12:00 | 771.42 |
77 |
106 |
|
9 November 2012 18:00 | 771.40 |
77 |
106 |
|
9 November 2012 24:00 | 771.40 |
95 |
106 |
|
10 November 2012 06:00 | 771.39 |
84 |
106 |
0.00 |
10 November 2012 12:00 | 771.37 |
75 |
106 |
|
10 November 2012 18:00 | 771.36 |
84 |
106 |
|
10 November 2012 24:00 | 771.34 |
75 |
106 |
|
11 November 2012 06:00 | 771.33 |
79 |
106 |
0.00 |
11 November 2012 12:00 | 771.30 |
62 |
106 |
|
11 November 2012 18:00 | 771.27 |
62 |
106 |
|
11 November 2012 24:00 | 771.26 |
79 |
106 |
|
12 November 2012 06:00 | 771.23 |
68 |
106 |
0.00 |
12 November 2012 12:00 | 771.24 |
104 |
106 |
|
12 November 2012 18:00 | 771.20 |
59 |
106 |
|
12 November 2012 24:00 | 771.21 |
104 |
106 |
|
13 November 2012 06:00 | 771.19 |
75 |
106 |
0.40 |
13 November 2012 12:00 | 771.16 |
66 |
106 |
|
13 November 2012 18:00 | 771.15 |
84 |
106 |
|
13 November 2012 24:00 | 771.15 |
92 |
106 |
|
14 November 2012 06:00 | 771.16 |
115 |
106 |
0.00 |
14 November 2012 12:00 | 771.15 |
97 |
106 |
|
14 November 2012 18:00 | 771.15 |
106 |
106 |
|
14 November 2012 24:00 | 771.15 |
106 |
106 |
|
15 November 2012 06:00 | 771.15 |
99 |
106 |
0.00 |
15 November 2012 12:00 | 771.13 |
81 |
106 |
|
15 November 2012 18:00 | 771.13 |
99 |
106 |
|
15 November 2012 24:00 | 771.12 |
90 |
106 |
|
16 November 2012 06:00 | 771.11 |
85 |
106 |
0.00 |
16 November 2012 12:00 | 771.09 |
76 |
278 |
|
16 November 2012 18:00 | 770.98 |
83 |
286 |
|
16 November 2012 24:00 | 770.86 |
84 |
286 |
|
17 November 2012 06:00 | 770.75 |
90 |
539 |
0.00 |
17 November 2012 12:00 | 770.52 |
116 |
818 |
|
17 November 2012 18:00 | 770.05 |
55 |
813 |
|
17 November 2012 24:00 | 769.58 |
52 |
807 |
|
18 November 2012 06:00 | 769.09 |
0 |
801 |
0.00 |
18 November 2012 12:00 | 768.59 |
0 |
794 |
|
18 November 2012 18:00 | 768.08 |
0 |
788 |
|
18 November 2012 24:00 | 767.57 |
0 |
781 |
|
19 November 2012 06:00 | 767.05 |
0 |
775 |
0.00 |
19 November 2012 12:00 | 766.49 |
0 |
768 |
|
19 November 2012 18:00 | 765.93 |
0 |
761 |
|
19 November 2012 24:00 | 765.48 |
19 |
755 |
|
20 November 2012 06:00 | 764.89 |
0 |
747 |
0.00 |
20 November 2012 12:00 | 764.25 |
0 |
739 |
|
20 November 2012 18:00 | 763.58 |
0 |
731 |
|
20 November 2012 24:00 | 762.90 |
0 |
722 |
|
21 November 2012 06:00 | 762.19 |
0 |
250 |
0.01 |
21 November 2012 12:00 | 761.80 |
0 |
66 |
|
21 November 2012 18:00 | 761.80 |
0 |
66 |
|
21 November 2012 24:00 | 761.82 |
0 |
66 |
|
22 November 2012 06:00 | 761.82 |
55 |
106 |
0.00 |
22 November 2012 12:00 | 761.77 |
47 |
131 |
|
22 November 2012 18:00 | 761.68 |
38 |
131 |
|
22 November 2012 24:00 | 761.59 |
38 |
131 |
|
23 November 2012 06:00 | 761.49 |
15 |
145 |
0.00 |
23 November 2012 12:00 | 761.37 |
11 |
152 |
|
23 November 2012 18:00 | 761.24 |
9 |
151 |
|
23 November 2012 24:00 | 761.11 |
9 |
151 |
|
24 November 2012 06:00 | 760.97 |
4 |
150 |
0.07 |
24 November 2012 12:00 | 760.83 |
11 |
150 |
|
24 November 2012 18:00 | 760.69 |
11 |
149 |
|
24 November 2012 24:00 | 760.55 |
11 |
149 |
|
25 November 2012 06:00 | 760.40 |
0 |
148 |
0.00 |
25 November 2012 12:00 | 760.24 |
0 |
148 |
|
25 November 2012 18:00 | 760.08 |
0 |
147 |
|
25 November 2012 24:00 | 759.93 |
0 |
146 |
|
26 November 2012 06:00 | 759.77 |
5 |
118 |
0.00 |
26 November 2012 12:00 | 759.71 |
40 |
104 |
|
26 November 2012 18:00 | 759.63 |
23 |
104 |
|
26 November 2012 24:00 | 759.53 |
13 |
103 |
|
27 November 2012 06:00 | 759.43 |
0 |
121 |
0.15 |
27 November 2012 12:00 | 759.24 |
0 |
143 |
|
27 November 2012 18:00 | 759.07 |
0 |
142 |
|
27 November 2012 24:00 | 758.90 |
0 |
141 |
|
28 November 2012 06:00 | 758.73 |
0 |
141 |
0.03 |
28 November 2012 12:00 | 758.55 |
0 |
140 |
|
28 November 2012 18:00 | 758.35 |
0 |
139 |
|
28 November 2012 24:00 | 758.16 |
0 |
138 |
|
29 November 2012 06:00 | 757.96 |
0 |
108 |
0.00 |
29 November 2012 12:00 | 757.78 |
0 |
78 |
|
29 November 2012 18:00 | 757.70 |
0 |
78 |
|
29 November 2012 24:00 | 757.65 |
0 |
78 |
|
30 November 2012 06:00 | 757.59 |
22 |
77 |
0.00 |
30 November 2012 12:00 | 757.51 |
13 |
77 |
|
30 November 2012 18:00 | 757.45 |
22 |
77 |
|
30 November 2012 24:00 | 757.39 |
22 |
77 |
|
1 December 2012 06:00 | 757.33 |
34 |
56 |
0.00 |
1 December 2012 12:00 | 757.26 |
19 |
42 |
|
1 December 2012 18:00 | 757.30 |
61 |
43 |
|
1 December 2012 24:00 | 757.34 |
61 |
43 |
|
2 December 2012 06:00 | 757.38 |
61 |
78 |
0.00 |
2 December 2012 12:00 | 757.37 |
57 |
57 |
|
2 December 2012 18:00 | 757.28 |
11 |
42 |
|
2 December 2012 24:00 | 757.29 |
48 |
43 |
|
3 December 2012 06:00 | 757.32 |
69 |
43 |
0.02 |
3 December 2012 12:00 | 757.35 |
71 |
51 |
|
3 December 2012 18:00 | 757.36 |
64 |
51 |
|
3 December 2012 24:00 | 757.38 |
68 |
51 |
|
4 December 2012 06:00 | 757.40 |
64 |
58 |
0.00 |
4 December 2012 12:00 | 757.41 |
63 |
60 |
|
4 December 2012 18:00 | 757.40 |
55 |
60 |
|
4 December 2012 24:00 | 757.39 |
55 |
60 |
|
5 December 2012 06:00 | 757.40 |
48 |
84 |
0.23 |
5 December 2012 12:00 | 757.37 |
43 |
79 |
|
5 December 2012 18:00 | 757.25 |
0 |
57 |
|
5 December 2012 24:00 | 757.20 |
21 |
57 |
|
6 December 2012 06:00 | 757.19 |
59 |
47 |
0.00 |
6 December 2012 12:00 | 757.20 |
63 |
42 |
|
6 December 2012 18:00 | 757.24 |
74 |
42 |
|
6 December 2012 24:00 | 757.30 |
82 |
43 |
|
7 December 2012 06:00 | 757.37 |
100 |
54 |
0.09 |
7 December 2012 12:00 | 757.43 |
102 |
60 |
|
7 December 2012 18:00 | 757.46 |
91 |
60 |
|
7 December 2012 24:00 | 757.49 |
91 |
60 |
|
8 December 2012 06:00 | 757.50 |
67 |
65 |
0.00 |
8 December 2012 12:00 | 757.51 |
70 |
69 |
|
8 December 2012 18:00 | 757.49 |
59 |
69 |
|
8 December 2012 24:00 | 757.49 |
68 |
69 |
|
9 December 2012 06:00 | 757.53 |
151 |
76 |
0.86 |
9 December 2012 12:00 | 757.56 |
150 |
94 |
|
9 December 2012 18:00 | 757.77 |
239 |
98 |
|
9 December 2012 24:00 | 758.00 |
249 |
99 |
|
10 December 2012 06:00 | 758.16 |
419 |
209 |
1.05 |
10 December 2012 12:00 | 758.61 |
603 |
242 |
|
10 December 2012 18:00 | 759.21 |
695 |
246 |
|
10 December 2012 24:00 | 759.73 |
676 |
250 |
|
11 December 2012 06:00 | 760.33 |
970 |
678 |
0.56 |
11 December 2012 12:00 | 761.05 |
1246 |
1015 |
|
11 December 2012 18:00 | 761.28 |
1187 |
1016 |
|
11 December 2012 24:00 | 761.19 |
1009 |
1013 |
|
12 December 2012 06:00 | 760.88 |
559 |
1006 |
0.00 |
12 December 2012 12:00 | 760.39 |
480 |
996 |
|
12 December 2012 18:00 | 759.74 |
397 |
982 |
|
12 December 2012 24:00 | 758.89 |
298 |
965 |
|
13 December 2012 06:00 | 757.82 |
135 |
381 |
0.00 |
13 December 2012 12:00 | 757.15 |
20 |
43 |
|
13 December 2012 18:00 | 757.76 |
417 |
44 |
|
13 December 2012 24:00 | 758.41 |
435 |
45 |
|
14 December 2012 06:00 | 759.08 |
490 |
284 |
0.00 |
14 December 2012 12:00 | 759.23 |
383 |
402 |
|
14 December 2012 18:00 | 758.92 |
221 |
400 |
|
14 December 2012 24:00 | 758.65 |
249 |
397 |
|
15 December 2012 06:00 | 758.25 |
44 |
394 |
0.00 |
15 December 2012 12:00 | 757.83 |
41 |
175 |
|
15 December 2012 18:00 | 757.41 |
14 |
174 |
|
15 December 2012 24:00 | 757.56 |
77 |
174 |
|
16 December 2012 06:00 | 757.37 |
61 |
173 |
0.02 |
16 December 2012 12:00 | 757.35 |
136 |
173 |
|
16 December 2012 18:00 | 757.33 |
136 |
173 |
|
16 December 2012 24:00 | 757.30 |
131 |
173 |
|
17 December 2012 06:00 | 757.25 |
152 |
161 |
0.01 |
17 December 2012 12:00 | 757.22 |
155 |
153 |
|
17 December 2012 18:00 | 757.26 |
182 |
154 |
|
17 December 2012 24:00 | 757.37 |
213 |
154 |
|
18 December 2012 06:00 | 757.54 |
344 |
195 |
0.58 |
18 December 2012 12:00 | 757.82 |
413 |
216 |
|
18 December 2012 18:00 | 758.04 |
397 |
217 |
|
18 December 2012 24:00 | 758.22 |
380 |
218 |
|
19 December 2012 06:00 | 758.40 |
344 |
338 |
0.01 |
19 December 2012 12:00 | 758.45 |
346 |
352 |
|
19 December 2012 18:00 | 758.28 |
256 |
297 |
|
19 December 2012 24:00 | 758.26 |
295 |
297 |
|
20 December 2012 06:00 | 758.25 |
298 |
343 |
0.00 |
20 December 2012 12:00 | 758.17 |
290 |
355 |
|
20 December 2012 18:00 | 758.08 |
292 |
355 |
|
20 December 2012 24:00 | 758.13 |
354 |
356 |
|
21 December 2012 06:00 | 758.32 |
797 |
501 |
0.70 |
21 December 2012 12:00 | 758.90 |
1042 |
549 |
|
21 December 2012 18:00 | 759.74 |
1215 |
559 |
|
21 December 2012 24:00 | 760.58 |
1225 |
567 |
|
22 December 2012 06:00 | 761.13 |
983 |
898 |
0.02 |
22 December 2012 12:00 | 761.37 |
1005 |
1059 |
|
22 December 2012 18:00 | 760.95 |
721 |
1051 |
|
22 December 2012 24:00 | 760.38 |
669 |
1039 |
|
23 December 2012 06:00 | 759.67 |
271 |
1024 |
0.00 |
23 December 2012 12:00 | 758.83 |
208 |
667 |
|
23 December 2012 18:00 | 758.08 |
100 |
657 |
|
23 December 2012 24:00 | 757.58 |
206 |
650 |
|
24 December 2012 06:00 | 757.06 |
326 |
185 |
0.13 |
24 December 2012 12:00 | 757.19 |
381 |
136 |
|
24 December 2012 18:00 | 757.80 |
569 |
217 |
|
24 December 2012 24:00 | 758.33 |
574 |
222 |
|
25 December 2012 06:00 | 759.41 |
1171 |
412 |
0.14 |
25 December 2012 12:00 | 760.49 |
1297 |
1047 |
|
25 December 2012 18:00 | 760.45 |
1068 |
1045 |
|
25 December 2012 24:00 | 760.22 |
974 |
1040 |
|
26 December 2012 06:00 | 759.95 |
1064 |
1036 |
0.41 |
26 December 2012 12:00 | 759.75 |
1096 |
1038 |
|
26 December 2012 18:00 | 760.16 |
1395 |
1053 |
|
26 December 2012 24:00 | 761.43 |
1852 |
1085 |
|
27 December 2012 06:00 | 763.88 |
3638 |
1402 |
0.54 |
27 December 2012 12:00 | 766.10 |
3862 |
1825 |
|
27 December 2012 18:00 | 766.78 |
3058 |
1834 |
|
27 December 2012 24:00 | 766.97 |
2712 |
1835 |
|
28 December 2012 06:00 | 766.84 |
1485 |
1830 |
0.00 |
28 December 2012 12:00 | 766.52 |
1346 |
1822 |
|
28 December 2012 18:00 | 766.05 |
1235 |
1812 |
|
28 December 2012 24:00 | 765.56 |
1216 |
1799 |
|
29 December 2012 06:00 | 764.81 |
789 |
1784 |
0.33 |
29 December 2012 12:00 | 764.19 |
908 |
1767 |
|
29 December 2012 18:00 | 763.40 |
791 |
1749 |
|
29 December 2012 24:00 | 762.60 |
808 |
1730 |
|
30 December 2012 06:00 | 761.76 |
828 |
1717 |
0.05 |
30 December 2012 12:00 | 761.46 |
1122 |
1237 |
|
30 December 2012 18:00 | 760.87 |
729 |
1226 |
|
30 December 2012 24:00 | 760.30 |
765 |
1205 |
|
31 December 2012 06:00 | 758.95 |
144 |
905 |
0.00 |
31 December 2012 12:00 | 758.45 |
431 |
682 |
|
31 December 2012 18:00 | 758.36 |
500 |
665 |
|
31 December 2012 24:00 | 758.33 |
519 |
664 |
|